Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.781 2.805 2.744 2.791 366,049 +0.02(+0.60%)
Jun 26, 2013 2.741 2.774 2.684 2.774 0 +0.04(+1.34%)
Jun 25, 2013 2.738 2.738 2.706 2.738 0 +0.03(+1.11%)
Jun 24, 2013 2.758 2.758 2.667 2.708 0 -0.07(-2.65%)
Jun 21, 2013 2.825 2.831 2.771 2.781 769,124 -0.02(-0.84%)
Jun 20, 2013 2.858 2.872 2.788 2.805 0 -0.07(-2.56%)
Jun 19, 2013 2.928 2.929 2.858 2.878 0 -0.04(-1.49%)
Jun 18, 2013 2.905 2.922 2.895 2.922 0 +0.03(+0.93%)
Jun 17, 2013 2.902 2.922 2.885 2.895 0 +0.02(+0.70%)
Jun 14, 2013 2.885 2.888 2.861 2.875 0 +0.00(+0.12%)
Jun 13, 2013 2.841 2.875 2.818 2.872 361,133 +0.04(+1.30%)
Jun 12, 2013 2.855 2.865 2.831 2.835 318,725 +0.00(+0.12%)
Jun 11, 2013 2.855 2.868 2.825 2.831 749,798 -0.03(-1.05%)
Jun 10, 2013 2.925 2.942 2.851 2.861 0 -0.05(-1.72%)
Jun 07, 2013 2.902 2.945 2.902 2.912 0 -0.00(-0.11%)
Jun 06, 2013 2.902 2.915 2.865 2.915 0 +0.03(+0.93%)
Jun 05, 2013 2.932 2.932 2.878 2.888 0 -0.04(-1.37%)
Jun 04, 2013 2.945 2.945 2.898 2.928 0 -0.01(-0.34%)
Jun 03, 2013 2.979 2.979 2.895 2.938 713,952 -0.03(-0.90%)
May 31, 2013 3.029 3.039 2.955 2.965 632,751 -0.06(-1.88%)
May 30, 2013 3.032 3.042 3.015 3.022 0 +0.00(+0.11%)
May 29, 2013 3.039 3.046 2.996 3.019 493,494 -0.03(-0.88%)
May 28, 2013 3.056 3.062 3.036 3.046 355,056 +0.02(+0.78%)
May 24, 2013 3.059 3.076 3.019 3.022 0 -0.05(-1.74%)
May 23, 2013 3.046 3.076 3.029 3.076 0 +0.02(+0.55%)
May 22, 2013 3.079 3.092 3.052 3.059 0 -0.01(-0.22%)
May 21, 2013 3.086 3.096 3.066 3.066 0 -0.01(-0.43%)
May 20, 2013 3.066 3.089 3.052 3.079 0 +0.02(+0.66%)
May 17, 2013 3.082 3.092 3.056 3.059 0 -0.01(-0.22%)
May 16, 2013 3.079 3.086 3.062 3.066 617,079 -0.01(-0.43%)
May 15, 2013 3.082 3.086 3.062 3.079 0 +0.02(+0.77%)
May 13, 2013 3.032 3.056 3.029 3.056 0 +0.01(+0.22%)
May 10, 2013 3.056 3.069 3.039 3.049 0 +0.01(+0.22%)
May 09, 2013 3.079 3.082 3.032 3.042 0 -0.03(-1.09%)
May 08, 2013 3.062 3.079 3.049 3.076 0 +0.00(+0.00%)
May 07, 2013 3.062 3.076 3.052 3.076 0 +0.03(+1.10%)
May 06, 2013 3.056 3.072 3.042 3.042 0 -0.01(-0.44%)
May 03, 2013 3.072 3.076 3.046 3.056 0 +0.01(+0.22%)
May 02, 2013 3.042 3.062 2.982 3.049 0 +0.02(+0.55%)
May 01, 2013 3.039 3.046 3.022 3.032 0 -0.01(-0.33%)
Apr 30, 2013 3.012 3.042 2.992 3.042 0 +0.03(+1.11%)
Apr 29, 2013 3.002 3.015 2.992 3.009 428,144 +0.00(+0.11%)
Apr 26, 2013 2.975 3.009 2.975 3.005 515,659 +0.03(+1.01%)
Apr 25, 2013 2.962 2.982 2.962 2.975 264,306 +0.02(+0.57%)
Apr 24, 2013 2.952 2.972 2.942 2.959 0 +0.01(+0.45%)
Apr 23, 2013 2.932 2.945 2.922 2.945 421,538 +0.02(+0.81%)
Apr 22, 2013 2.922 2.922 2.898 2.921 427,287 +0.01(+0.33%)
Apr 19, 2013 2.902 2.912 2.885 2.912 251,849 +0.02(+0.69%)
Apr 18, 2013 2.915 2.915 2.828 2.892 357,856 -0.02(-0.80%)
Apr 17, 2013 2.912 2.925 2.892 2.915 389,199 -0.01(-0.34%)
Apr 16, 2013 2.918 2.935 2.905 2.925 638,189 +0.03(+1.04%)
Apr 15, 2013 2.945 2.955 2.888 2.895 673,758 -0.05(-1.82%)
Apr 12, 2013 2.952 2.952 2.925 2.949 507,038 +0.00(+0.11%)
Apr 11, 2013 2.959 2.965 2.945 2.945 481,961 -0.00(-0.11%)
Apr 10, 2013 2.945 2.965 2.935 2.948 488,866 +0.01(+0.46%)
Apr 09, 2013 2.932 2.938 2.915 2.935 393,708 +0.02(+0.69%)
Apr 08, 2013 2.949 2.949 2.908 2.915 772,429 -0.04(-1.36%)
Apr 05, 2013 2.962 2.965 2.935 2.955 474,789 -0.00(-0.11%)
Apr 04, 2013 2.952 2.979 2.952 2.959 518,886 +0.00(+0.11%)
Apr 03, 2013 2.985 2.985 2.952 2.955 614,013 -0.02(-0.79%)
Apr 02, 2013 3.009 3.019 2.969 2.979 535,110 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.