Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.98 12.51 11.73 12.51 99,869 +0.57(+4.81%)
Jun 29, 2016 11.47 11.94 11.33 11.93 105,952 +0.66(+5.85%)
Jun 28, 2016 11.41 11.61 11.21 11.27 85,135 +0.01(+0.08%)
Jun 27, 2016 11.94 11.94 11.18 11.26 118,965 -0.94(-7.68%)
Jun 24, 2016 12.02 12.54 12.02 12.20 169,139 -0.63(-4.94%)
Jun 23, 2016 12.72 13.04 12.32 12.84 103,399 +0.35(+2.80%)
Jun 22, 2016 12.47 12.59 12.18 12.49 62,803 +0.02(+0.15%)
Jun 21, 2016 12.52 12.73 12.22 12.47 87,577 -0.11(-0.90%)
Jun 20, 2016 12.51 12.74 12.31 12.58 99,538 +0.35(+2.86%)
Jun 17, 2016 12.08 12.47 11.92 12.23 258,401 +0.18(+1.49%)
Jun 16, 2016 11.79 12.28 11.51 12.05 86,286 +0.09(+0.71%)
Jun 15, 2016 11.61 12.10 11.43 11.96 88,029 +0.37(+3.18%)
Jun 14, 2016 11.84 11.91 11.50 11.60 63,806 -0.32(-2.70%)
Jun 13, 2016 11.40 12.09 11.36 11.92 121,895 +0.44(+3.88%)
Jun 10, 2016 11.88 11.88 11.38 11.47 69,585 -0.62(-5.09%)
Jun 09, 2016 12.12 12.18 11.93 12.09 68,704 -0.08(-0.62%)
Jun 08, 2016 12.23 12.29 11.98 12.16 108,327 +0.06(+0.47%)
Jun 07, 2016 11.98 12.52 11.98 12.11 75,043 -0.30(-2.44%)
Jun 06, 2016 11.74 12.51 11.57 12.41 150,731 +0.68(+5.81%)
Jun 03, 2016 12.14 12.28 11.72 11.73 135,716 -0.44(-3.65%)
Jun 02, 2016 12.17 12.41 11.95 12.17 97,246 -0.10(-0.85%)
Jun 01, 2016 11.75 12.41 11.52 12.28 156,849 +0.40(+3.35%)
May 31, 2016 12.63 12.82 11.87 11.88 315,177 -0.67(-5.35%)
May 27, 2016 12.05 12.55 12.55 12.55 58,421 +0.47(+3.92%)
May 26, 2016 12.24 12.58 12.05 12.08 56,548 -0.11(-0.93%)
May 25, 2016 12.01 12.58 12.01 12.19 126,135 +0.18(+1.50%)
May 24, 2016 11.61 12.12 11.56 12.01 171,749 +0.42(+3.59%)
May 23, 2016 11.79 12.20 11.52 11.60 125,005 -0.33(-2.78%)
May 20, 2016 11.28 11.96 11.28 11.93 112,976 +0.72(+6.42%)
May 19, 2016 11.60 11.83 11.18 11.21 131,075 -0.58(-4.90%)
May 18, 2016 11.39 11.98 11.39 11.78 86,222 +0.21(+1.80%)
May 17, 2016 11.41 12.04 11.38 11.58 165,919 +0.05(+0.41%)
May 16, 2016 11.41 11.76 11.41 11.53 84,320 +0.18(+1.58%)
May 13, 2016 11.43 11.55 11.28 11.35 124,390 -0.10(-0.91%)
May 12, 2016 11.73 12.56 11.32 11.45 195,421 -0.45(-3.82%)
May 11, 2016 12.43 13.21 11.88 11.91 109,436 -1.45(-10.84%)
May 10, 2016 13.20 13.44 12.96 13.36 121,116 +0.14(+1.07%)
May 09, 2016 13.48 13.73 13.20 13.21 91,843 -0.18(-1.34%)
May 06, 2016 13.20 13.47 13.03 13.39 98,954 +0.20(+1.51%)
May 05, 2016 13.85 14.26 13.15 13.20 78,113 -0.59(-4.26%)
May 04, 2016 13.33 13.95 13.14 13.78 119,646 +0.37(+2.75%)
May 03, 2016 13.69 13.69 13.13 13.41 88,137 -0.43(-3.08%)
May 02, 2016 13.80 14.03 13.67 13.84 72,018 +0.00(+0.00%)
Apr 29, 2016 13.94 14.14 13.57 13.84 56,743 -0.21(-1.48%)
Apr 28, 2016 14.15 14.43 13.94 14.05 51,475 -0.25(-1.72%)
Apr 27, 2016 14.10 14.33 13.89 14.29 73,207 +0.22(+1.55%)
Apr 26, 2016 13.50 14.17 13.31 14.08 66,054 +0.61(+4.50%)
Apr 25, 2016 13.65 13.91 13.24 13.47 95,639 -0.19(-1.39%)
Apr 22, 2016 13.28 13.81 13.28 13.66 77,924 +0.44(+3.37%)
Apr 21, 2016 13.73 13.79 13.20 13.21 91,871 -0.45(-3.32%)
Apr 20, 2016 13.25 13.80 13.04 13.67 83,944 +0.48(+3.66%)
Apr 19, 2016 13.01 13.26 13.01 13.19 54,452 +0.22(+1.68%)
Apr 18, 2016 13.16 13.20 12.83 12.97 77,629 +0.00(+0.00%)
Apr 15, 2016 12.98 13.10 12.78 12.97 66,265 -0.09(-0.72%)
Apr 14, 2016 13.09 13.28 12.83 13.06 93,935 +0.02(+0.15%)
Apr 13, 2016 12.55 13.27 12.55 13.04 80,011 +0.53(+4.24%)
Apr 12, 2016 12.75 12.82 12.48 12.51 67,442 -0.17(-1.34%)
Apr 11, 2016 12.61 13.07 12.43 12.68 87,211 +0.09(+0.75%)
Apr 08, 2016 12.63 12.83 12.36 12.59 102,570 +0.09(+0.76%)
Apr 07, 2016 13.01 13.20 12.41 12.49 104,263 -0.72(-5.44%)
Apr 06, 2016 12.67 13.32 12.59 13.21 126,443 +0.47(+3.71%)
Apr 05, 2016 12.59 12.92 12.07 12.74 107,647 +0.02(+0.15%)
Apr 04, 2016 12.78 13.13 12.60 12.72 106,602 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.