Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.15 10.15 10.15 10.15 253 +0.00(+0.05%)
Jun 29, 2017 10.19 10.19 10.15 10.15 1,287 -0.13(-1.24%)
Jun 28, 2017 10.27 10.27 10.27 10.27 259 +0.05(+0.54%)
Jun 27, 2017 10.37 10.44 10.21 10.22 2,770 -0.11(-1.03%)
Jun 26, 2017 10.04 10.33 10.04 10.33 6,486 +0.23(+2.32%)
Jun 23, 2017 9.863 10.09 9.863 10.09 4,137 +0.00(+0.00%)
Jun 22, 2017 10.09 10.09 10.05 10.09 2,225 +0.10(+1.03%)
Jun 21, 2017 10.09 10.09 9.977 9.989 1,128 +0.17(+1.75%)
Jun 20, 2017 9.817 9.817 9.817 9.817 220 +0.00(+0.00%)
Jun 19, 2017 9.954 10.05 9.817 9.817 2,743 -0.18(-1.83%)
Jun 16, 2017 9.725 10.00 9.725 10.00 2,104 +0.07(+0.69%)
Jun 15, 2017 9.863 9.932 9.781 9.932 2,840 +0.07(+0.70%)
Jun 14, 2017 9.863 9.954 9.794 9.863 2,523 +0.23(+2.38%)
Jun 13, 2017 9.633 9.633 9.633 9.633 858 -0.27(-2.75%)
Jun 12, 2017 9.817 9.905 9.679 9.905 5,770 -0.00(-0.03%)
Jun 09, 2017 9.863 9.954 9.863 9.909 4,497 +0.14(+1.41%)
Jun 07, 2017 9.771 9.771 9.771 83 +0.14(+1.43%)
Jun 06, 2017 9.835 9.863 9.633 9.633 3,863 +0.00(+0.00%)
Jun 05, 2017 9.860 9.860 9.633 9.633 820 -0.32(-3.23%)
Jun 02, 2017 9.954 9.954 9.954 9.954 660 +0.32(+3.33%)
Jun 01, 2017 9.587 9.909 9.542 9.633 3,934 -0.32(-3.23%)
May 31, 2017 9.633 9.954 9.542 9.954 1,764 +0.23(+2.36%)
May 25, 2017 9.725 9.725 9.725 16 +0.18(+1.87%)
May 23, 2017 9.546 9.546 9.546 22 +0.05(+0.53%)
May 22, 2017 9.542 9.656 9.496 9.496 1,667 -0.32(-3.27%)
May 19, 2017 9.633 9.817 9.633 9.817 502 +0.18(+1.90%)
May 18, 2017 9.496 9.633 9.496 9.633 2,379 +0.09(+0.96%)
May 17, 2017 9.496 9.554 9.496 9.542 5,068 +0.00(+0.00%)
May 16, 2017 9.509 9.580 9.496 9.542 14,871 +0.00(+0.00%)
May 15, 2017 9.404 9.587 9.404 9.542 22,790 +0.18(+1.96%)
May 12, 2017 9.340 9.358 9.340 9.358 1,273 +0.05(+0.49%)
May 11, 2017 9.266 9.312 9.266 9.312 506 +0.09(+1.00%)
May 09, 2017 9.220 9.220 9.220 35 +0.00(+0.00%)
May 08, 2017 9.349 9.358 9.220 9.220 670 -0.05(-0.50%)
May 05, 2017 9.266 9.266 9.266 9.266 136 -0.07(-0.74%)
May 04, 2017 9.266 9.335 9.220 9.335 4,136 +0.11(+1.24%)
May 03, 2017 9.266 9.266 9.220 9.220 2,561 -0.00(-0.05%)
May 02, 2017 9.248 9.248 9.225 9.225 955 -0.09(-0.94%)
May 01, 2017 9.175 9.312 9.175 9.312 6,175 +0.00(+0.00%)
Apr 27, 2017 9.312 9.312 9.312 141 +0.00(+0.00%)
Apr 26, 2017 9.266 9.312 9.266 9.312 1,253 +0.09(+1.00%)
Apr 25, 2017 9.254 9.312 9.220 9.220 2,722 -0.05(-0.50%)
Apr 24, 2017 9.266 9.266 9.266 9.266 790 -0.03(-0.30%)
Apr 21, 2017 9.350 9.358 9.294 9.294 1,400 -0.02(-0.19%)
Apr 20, 2017 9.312 9.312 9.312 9.312 200 +0.09(+1.00%)
Apr 19, 2017 9.290 9.308 9.188 9.220 3,361 -0.09(-0.99%)
Apr 18, 2017 9.220 9.312 9.220 9.312 888 -0.05(-0.49%)
Apr 17, 2017 9.381 9.381 9.188 9.358 1,823 +0.09(+0.99%)
Apr 13, 2017 9.312 9.312 9.266 9.266 288 +0.00(+0.00%)
Apr 11, 2017 9.266 9.266 9.266 71 +0.09(+1.00%)
Apr 10, 2017 9.542 9.542 9.170 9.175 4,901 -0.29(-3.04%)
Apr 07, 2017 9.633 9.633 9.266 9.462 4,408 -0.08(-0.83%)
Apr 06, 2017 9.450 9.725 9.427 9.542 3,444 +0.09(+0.97%)
Apr 05, 2017 9.404 9.450 9.381 9.450 748 +0.00(+0.00%)
Apr 04, 2017 9.496 9.496 9.271 9.450 1,791 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.