Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.523 10.28 8.827 9.098 9,966 -0.49(-5.09%)
Jun 27, 2014 9.523 10.31 9.505 9.587 3,664 -0.27(-2.75%)
Jun 26, 2014 9.695 10.08 9.514 9.858 2,548 -0.05(-0.46%)
Jun 25, 2014 9.804 10.22 9.804 9.903 3,614 +0.13(+1.29%)
Jun 24, 2014 9.867 9.867 9.767 9.777 1,375 +0.05(+0.47%)
Jun 23, 2014 9.722 9.804 9.722 9.731 13,990 +0.07(+0.75%)
Jun 20, 2014 10.17 10.20 9.659 9.659 4,804 -0.87(-8.25%)
Jun 18, 2014 10.53 10.53 10.53 10.53 8 +0.02(+0.17%)
Jun 17, 2014 10.51 10.51 10.51 10.51 222 -0.21(-1.94%)
Jun 16, 2014 10.72 10.72 10.72 10.72 235 +0.40(+3.86%)
Jun 13, 2014 10.36 10.36 10.32 10.32 8,027 -0.01(-0.09%)
Jun 12, 2014 10.38 10.38 10.33 10.33 1,569 -0.52(-4.83%)
Jun 10, 2014 10.88 10.85 10.85 10.85 29 +0.09(+0.84%)
Jun 06, 2014 10.71 10.76 10.71 10.76 232 +0.36(+3.48%)
Jun 05, 2014 10.45 10.45 10.40 10.40 663 +0.08(+0.79%)
Jun 04, 2014 10.36 10.50 10.32 10.32 5,151 +0.00(+0.00%)
Jun 02, 2014 10.32 10.32 10.32 10.32 55 +0.00(+0.00%)
May 30, 2014 10.74 10.83 10.32 10.32 1,290 -0.42(-3.92%)
May 29, 2014 10.46 10.74 10.39 10.74 3,525 +0.33(+3.17%)
May 28, 2014 10.50 10.63 10.32 10.41 7,848 -0.39(-3.60%)
May 27, 2014 10.76 10.81 10.32 10.80 1,105 +0.43(+4.14%)
May 23, 2014 10.36 10.37 10.37 10.37 552 +0.15(+1.46%)
May 21, 2014 10.22 10.22 10.22 10.22 55 +0.00(+0.00%)
May 20, 2014 10.22 10.22 10.22 10.22 963 +0.00(+0.00%)
May 19, 2014 10.45 10.49 10.22 10.22 1,154 +0.00(+0.00%)
May 16, 2014 10.22 10.22 10.22 10.22 1,771 +0.00(+0.00%)
May 13, 2014 10.08 10.22 10.22 10.22 1,326 -0.01(-0.09%)
May 12, 2014 10.17 10.23 10.17 10.23 221 -0.22(-2.08%)
May 09, 2014 10.39 10.56 10.39 10.45 2,100 +0.23(+2.21%)
May 08, 2014 10.08 10.22 10.08 10.22 1,693 +0.09(+0.89%)
May 07, 2014 10.27 10.27 10.13 10.13 552 -0.01(-0.09%)
May 06, 2014 10.08 10.22 10.08 10.14 2,100 +0.05(+0.54%)
May 05, 2014 10.08 10.08 10.08 10.08 729 -0.09(-0.89%)
May 02, 2014 10.19 10.19 10.17 10.17 383 +0.07(+0.72%)
Apr 30, 2014 10.10 10.10 10.10 10.10 33 +0.01(+0.10%)
Apr 28, 2014 10.08 10.09 10.09 10.09 995 -0.08(-0.81%)
Apr 25, 2014 10.08 10.30 10.08 10.17 4,352 +0.19(+1.90%)
Apr 23, 2014 9.984 9.984 9.984 9.984 0 -0.01(-0.09%)
Apr 22, 2014 9.994 9.994 9.994 9.994 149 -0.18(-1.78%)
Apr 21, 2014 9.994 10.17 9.994 10.17 557 +0.26(+2.65%)
Apr 16, 2014 9.984 9.912 9.912 9.912 2,764 -0.13(-1.28%)
Apr 15, 2014 10.08 10.08 9.957 10.04 910 +0.04(+0.38%)
Apr 14, 2014 9.994 10.16 9.948 10.00 2,653 +0.04(+0.36%)
Apr 11, 2014 10.03 10.26 9.921 9.966 11,747 -0.15(-1.47%)
Apr 10, 2014 10.12 10.12 10.12 10.12 110 +0.18(+1.77%)
Apr 09, 2014 9.939 9.939 9.939 9.939 110 -0.17(-1.70%)
Apr 08, 2014 9.921 10.11 9.849 10.11 5,764 +0.12(+1.18%)
Apr 03, 2014 9.994 9.994 9.994 9.994 26 +0.04(+0.36%)
Apr 02, 2014 9.921 10.01 9.921 9.957 3,248 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.