Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.324 9.587 8.691 8.890 13,120 -0.62(-6.51%)
Jun 27, 2013 8.863 9.509 8.863 9.509 0 +0.72(+8.17%)
Jun 26, 2013 9.342 9.342 8.619 8.791 0 -0.71(-7.43%)
Jun 25, 2013 9.496 9.496 9.496 9.496 0 +0.10(+1.06%)
Jun 24, 2013 9.397 9.397 9.397 9.397 0 +0.14(+1.46%)
Jun 21, 2013 9.270 9.270 9.053 9.261 733 +0.20(+2.20%)
Jun 20, 2013 9.430 9.430 9.062 9.062 0 -0.36(-3.84%)
Jun 19, 2013 9.623 9.668 9.424 9.424 0 -0.19(-1.98%)
Jun 18, 2013 9.614 9.614 9.614 9.614 0 -0.05(-0.47%)
Jun 14, 2013 9.659 9.659 9.659 9.659 221 -0.03(-0.28%)
Jun 12, 2013 9.686 9.686 9.686 9.686 0 +0.05(+0.56%)
Jun 11, 2013 9.632 9.632 9.632 9.632 263 +0.00(+0.00%)
Jun 07, 2013 9.632 9.632 9.632 9.632 663 -0.15(-1.57%)
Jun 06, 2013 9.786 9.786 9.786 9.786 0 -0.02(-0.18%)
Jun 05, 2013 9.804 9.804 9.804 9.804 0 -0.81(-7.67%)
Jun 04, 2013 10.62 10.62 10.62 10.62 0 +0.99(+10.23%)
Jun 03, 2013 9.868 9.868 9.632 9.632 552 -0.32(-3.18%)
May 31, 2013 10.15 10.15 9.948 9.948 923 +0.40(+4.17%)
May 29, 2013 9.984 9.550 9.550 9.550 1,105 -0.77(-7.45%)
May 28, 2013 10.33 10.40 10.32 10.32 995 -0.08(-0.78%)
May 24, 2013 10.40 10.45 10.40 10.40 0 +0.03(+0.26%)
May 23, 2013 10.37 10.37 10.37 10.37 0 +0.06(+0.58%)
May 22, 2013 10.40 10.40 10.31 10.31 0 +0.00(+0.03%)
May 20, 2013 10.50 10.31 10.31 10.31 552 -0.33(-3.06%)
May 17, 2013 10.29 10.64 10.26 10.64 0 +0.07(+0.68%)
May 15, 2013 10.55 10.56 10.56 10.56 221 -0.23(-2.10%)
May 13, 2013 10.80 10.80 10.79 10.79 0 +0.55(+5.39%)
May 10, 2013 10.24 10.24 10.24 10.24 0 +0.29(+2.91%)
May 09, 2013 10.09 10.09 9.948 9.948 0 -0.12(-1.17%)
May 08, 2013 10.11 10.11 10.04 10.07 0 -0.39(-3.75%)
May 07, 2013 10.46 10.46 10.46 10.46 0 -0.26(-2.41%)
May 06, 2013 10.72 10.72 10.72 10.72 0 -0.12(-1.08%)
May 03, 2013 10.83 10.83 10.10 10.83 0 +0.73(+7.25%)
May 02, 2013 10.59 10.59 9.949 10.10 0 -0.53(-5.02%)
Apr 30, 2013 10.79 10.64 10.64 10.64 8,292 +0.37(+3.61%)
Apr 29, 2013 10.26 10.26 10.26 10.26 442 -0.49(-4.54%)
Apr 26, 2013 9.650 10.75 9.650 10.75 276 +0.58(+5.69%)
Apr 25, 2013 10.85 10.85 10.17 10.17 1,658 +0.23(+2.27%)
Apr 24, 2013 9.948 9.948 9.948 9.948 0 +0.05(+0.55%)
Apr 22, 2013 9.894 9.894 9.894 9.894 0 -0.28(-2.76%)
Apr 19, 2013 10.17 10.17 10.17 10.17 293 -0.14(-1.32%)
Apr 16, 2013 10.31 10.31 10.31 10.31 442 +0.01(+0.09%)
Apr 15, 2013 9.948 10.83 9.948 10.30 331 +0.44(+4.50%)
Apr 12, 2013 9.858 9.858 9.858 9.858 1,105 -0.09(-0.91%)
Apr 11, 2013 9.903 9.948 9.686 9.948 4,446 -0.05(-0.45%)
Apr 09, 2013 9.957 9.994 9.994 9.994 774 -0.08(-0.81%)
Apr 08, 2013 10.13 10.17 10.07 10.07 663 +0.24(+2.39%)
Apr 05, 2013 9.686 9.840 9.686 9.840 5,879 +0.15(+1.59%)
Apr 04, 2013 9.587 9.767 9.587 9.686 2,107 +0.12(+1.23%)
Apr 02, 2013 9.568 9.568 9.568 9.568 0 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.