Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.924 6.512 5.879 6.150 1,896 -0.32(-4.90%)
Jun 29, 2009 6.421 6.466 6.421 6.466 3,178 +0.14(+2.14%)
Jun 26, 2009 6.322 6.338 6.322 6.331 4,533 +0.00(+0.00%)
Jun 25, 2009 6.331 6.331 6.331 6.331 552 +0.38(+6.38%)
Jun 24, 2009 6.331 6.331 5.879 5.951 3,151 -0.38(-6.00%)
Jun 23, 2009 6.322 6.331 6.258 6.331 982 +0.45(+7.69%)
Jun 22, 2009 5.888 5.906 5.879 5.879 1,751 -0.03(-0.46%)
Jun 18, 2009 5.906 5.906 5.906 5.906 110 -0.49(-7.64%)
Jun 17, 2009 6.358 6.394 6.358 6.394 392 +0.52(+8.77%)
Jun 16, 2009 5.879 5.879 5.879 5.879 283 -0.23(-3.70%)
Jun 15, 2009 6.150 6.150 6.105 6.105 2,184 -0.09(-1.46%)
Jun 10, 2009 5.879 6.195 5.879 6.195 442 +0.09(+1.48%)
Jun 09, 2009 6.168 6.195 5.879 6.105 2,768 +0.58(+10.47%)
Jun 08, 2009 5.879 5.879 5.526 5.526 1,648 -0.32(-5.42%)
Jun 03, 2009 5.996 5.996 5.517 5.842 663 -0.40(-6.38%)
Jun 02, 2009 6.105 6.331 5.888 6.240 2,322 -0.05(-0.72%)
Jun 01, 2009 6.322 6.322 6.285 6.285 736 +0.05(+0.87%)
May 29, 2009 5.879 6.620 5.788 6.231 3,673 +0.76(+13.88%)
May 28, 2009 5.472 5.472 5.472 5.472 178 -0.65(-10.64%)
May 27, 2009 6.123 6.123 6.123 6.123 2,194 +0.24(+4.15%)
May 21, 2009 5.888 5.879 5.879 5.879 1,769 +0.00(+0.00%)
May 19, 2009 5.879 5.879 5.879 5.879 0 -0.34(-5.52%)
May 18, 2009 6.729 6.783 6.132 6.222 2,546 +0.34(+5.85%)
May 15, 2009 5.879 5.879 5.879 5.879 306 -0.90(-13.33%)
May 14, 2009 6.783 6.783 6.783 6.783 110 +0.23(+3.51%)
May 13, 2009 6.521 6.553 6.521 6.553 1,105 +0.45(+7.34%)
May 12, 2009 6.105 6.105 6.105 6.105 442 -0.41(-6.25%)
May 11, 2009 6.466 6.512 5.879 6.512 6,634 +0.08(+1.27%)
May 08, 2009 5.879 6.430 5.879 6.430 2,659 +0.55(+9.38%)
May 06, 2009 5.879 5.879 5.879 5.879 1,105 -0.39(-6.20%)
May 05, 2009 5.879 6.267 5.879 6.267 1,548 +0.81(+14.93%)
May 04, 2009 5.453 5.453 5.453 5.453 110 +0.03(+0.50%)
May 01, 2009 5.643 5.643 5.426 5.426 1,836 +0.00(+0.00%)
Apr 30, 2009 5.426 5.426 5.426 5.426 1,229 -0.05(-0.83%)
Apr 29, 2009 5.472 5.472 5.472 5.472 1,769 +0.01(+0.25%)
Apr 28, 2009 5.652 5.743 5.426 5.458 8,044 +0.03(+0.58%)
Apr 27, 2009 5.426 5.435 5.426 5.426 3,206 -0.23(-4.00%)
Apr 24, 2009 5.652 5.652 5.652 5.652 187 +0.23(+4.17%)
Apr 22, 2009 5.273 5.426 5.426 5.426 2,653 +0.00(+0.00%)
Apr 21, 2009 5.426 5.426 5.426 5.426 1,353 +0.00(+0.00%)
Apr 20, 2009 5.806 5.879 5.426 5.426 3,870 +0.00(+0.00%)
Apr 17, 2009 5.444 5.444 5.426 5.426 1,769 -0.09(-1.64%)
Apr 16, 2009 5.517 5.517 5.517 5.517 1,105 +0.07(+1.33%)
Apr 15, 2009 5.472 5.472 5.444 5.444 1,548 -0.21(-3.68%)
Apr 13, 2009 5.652 5.652 5.652 5.652 0 +0.23(+4.17%)
Apr 06, 2009 5.426 5.426 5.426 5.426 1,322 +0.00(+0.00%)
Apr 03, 2009 5.426 5.426 5.426 5.426 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.