Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0434 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3900 0.4100 0.3630 0.3690 1,558,756 -0.02(-4.53%)
Jun 29, 2023 0.4100 0.4198 0.3804 0.3865 928,801 -0.02(-4.57%)
Jun 28, 2023 0.4050 0.4302 0.4050 0.4050 646,253 -0.01(-1.84%)
Jun 27, 2023 0.4200 0.4548 0.4080 0.4126 983,903 -0.02(-3.96%)
Jun 26, 2023 0.4700 0.5399 0.4195 0.4296 2,159,556 -0.01(-1.98%)
Jun 23, 2023 0.4136 0.4670 0.4035 0.4383 10,580,566 +0.02(+5.97%)
Jun 22, 2023 0.4600 0.4696 0.4050 0.4136 1,035,985 -0.03(-6.57%)
Jun 21, 2023 0.4601 0.4700 0.4355 0.4427 794,948 -0.02(-3.78%)
Jun 20, 2023 0.4521 0.5300 0.4500 0.4601 1,017,115 +0.00(+0.07%)
Jun 16, 2023 0.5125 0.5125 0.4450 0.4598 2,058,814 -0.04(-7.71%)
Jun 15, 2023 0.4700 0.4982 0.4700 0.4982 739,563 -0.34(-40.69%)
May 08, 2023 0.7941 0.9600 0.7500 0.8400 1,211,722 +0.07(+8.95%)
May 05, 2023 0.7000 0.7859 0.6750 0.7710 389,594 +0.09(+13.72%)
May 04, 2023 0.6800 0.6969 0.6600 0.6780 621,294 -0.01(-2.11%)
May 03, 2023 0.7222 0.7409 0.6825 0.6926 412,550 -0.02(-2.59%)
May 02, 2023 0.7700 0.7800 0.7110 0.7110 313,255 -0.05(-7.16%)
May 01, 2023 0.8100 0.8134 0.7558 0.7658 308,877 -0.02(-2.68%)
Apr 28, 2023 0.8483 0.8675 0.7726 0.7869 347,565 -0.03(-3.13%)
Apr 27, 2023 0.8360 0.9699 0.8001 0.8123 643,888 -0.02(-2.14%)
Apr 26, 2023 0.8900 0.9884 0.8013 0.8301 1,092,069 -0.06(-6.75%)
Apr 25, 2023 1.010 1.020 0.8800 0.8902 472,063 -0.09(-9.11%)
Apr 24, 2023 1.050 1.070 0.9743 0.9794 457,737 -0.07(-6.72%)
Apr 21, 2023 1.070 1.120 1.020 1.050 328,299 -0.05(-4.55%)
Apr 20, 2023 1.100 1.160 1.070 1.100 333,066 -0.04(-3.51%)
Apr 19, 2023 1.220 1.280 1.060 1.140 646,726 -0.10(-8.06%)
Apr 18, 2023 1.500 1.500 1.190 1.240 421,037 -0.25(-16.78%)
Apr 17, 2023 1.700 1.720 1.450 1.490 479,194 -0.14(-8.59%)
Apr 14, 2023 1.720 1.750 1.610 1.630 209,362 -0.11(-6.32%)
Apr 13, 2023 1.700 1.770 1.651 1.740 132,216 +0.02(+1.16%)
Apr 12, 2023 1.830 1.830 1.690 1.720 134,645 -0.08(-4.44%)
Apr 11, 2023 1.850 1.990 1.750 1.800 520,297 -0.08(-4.26%)
Apr 10, 2023 1.810 1.880 1.810 1.880 385,030 +0.01(+0.53%)
Apr 06, 2023 1.860 1.880 1.820 1.870 105,433 +0.01(+0.54%)
Apr 05, 2023 1.850 1.870 1.780 1.860 80,381 -0.01(-0.53%)
Apr 04, 2023 1.870 1.880 1.795 1.870 228,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.