Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1279 100 +0.00(+3.31%)
Jun 21, 2023 0.1238 0 +0.03(+37.56%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 537 -0.04(-28.12%)
Jun 09, 2023 0.1252 100 +0.03(+27.76%)
Jun 08, 2023 0.0928 0.0989 0.0753 0.0980 4,713 -0.01(-9.26%)
Jun 06, 2023 0.1080 0 -0.04(-27.90%)
Jun 01, 2023 0.1498 0 +0.08(+104.64%)
May 31, 2023 0.0900 0.0900 0.0700 0.0732 8,136 -0.02(-21.37%)
May 26, 2023 0.0931 0 +0.00(+0.22%)
May 25, 2023 0.0926 0.1498 0.0926 0.0929 3,439 +0.00(+0.98%)
May 24, 2023 0.1123 0.1130 0.0920 0.0920 1,308 -0.02(-17.78%)
May 23, 2023 0.2176 0.2176 0.1110 0.1119 9,483 -0.05(-30.06%)
May 22, 2023 0.2754 0.2754 0.1500 0.1600 9,134 -0.05(-23.81%)
May 19, 2023 0.2531 0.2900 0.1350 0.2100 46,950 +0.04(+23.53%)
May 18, 2023 0.2900 0.3000 0.1700 0.1700 43,986 -0.05(-22.73%)
May 17, 2023 0.2500 0.3000 0.1800 0.2200 20,550 -0.04(-15.38%)
May 16, 2023 0.3002 0.3294 0.2330 0.2600 1,410 -0.25(-48.57%)
May 15, 2023 0.1690 0.5055 0.1690 0.5055 8,963 +0.34(+197.35%)
May 12, 2023 0.1597 0.1700 0.1552 0.1700 605 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.0854 0.1700 35,892 +0.01(+7.32%)
May 10, 2023 0.1460 0.1585 0.1460 0.1584 11,770 +0.04(+33.11%)
Apr 28, 2023 0.1190 0 +0.02(+17.01%)
Apr 27, 2023 0.1000 0.1018 0.1000 0.1017 14,950 -0.00(-1.55%)
Apr 26, 2023 0.0850 0.1050 0.0850 0.1033 31,363 +0.01(+15.42%)
Apr 25, 2023 0.1199 0.1199 0.0700 0.0895 10,076 -0.03(-22.24%)
Apr 24, 2023 0.1000 0.1650 0.0700 0.1151 48,994 +0.03(+27.89%)
Apr 21, 2023 0.0913 0.0913 0.0900 0.0900 401 -0.01(-10.00%)
Apr 18, 2023 0.1000 0 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.1000 0.0850 0.1000 2,851 +0.01(+11.11%)
Apr 14, 2023 0.1000 0.1000 0.0700 0.0900 2,602 -0.01(-10.00%)
Apr 13, 2023 0.0999 0.1000 0.0740 0.1000 510 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.