Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

9.910 -0.450 (-4.34%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 10.35 10.35 9.810 9.910 5,050 -0.45(-4.34%)
May 22, 2024 10.44 10.50 10.30 10.36 3,316 +0.01(+0.10%)
May 21, 2024 10.37 10.56 10.29 10.35 11,610 -0.24(-2.27%)
May 20, 2024 10.10 10.89 10.10 10.59 13,851 +0.03(+0.28%)
May 17, 2024 9.965 10.58 9.965 10.56 14,226 +0.33(+3.23%)
May 16, 2024 10.28 10.28 9.700 10.23 4,171 -0.06(-0.58%)
May 15, 2024 10.45 10.45 10.20 10.29 2,513 -0.09(-0.87%)
May 14, 2024 10.47 10.50 10.16 10.38 21,575 -0.10(-0.95%)
May 13, 2024 10.19 10.50 10.19 10.48 11,769 +0.28(+2.75%)
May 10, 2024 10.40 10.40 10.10 10.20 12,017 -0.11(-1.07%)
May 09, 2024 9.840 10.40 9.840 10.31 24,361 +0.31(+3.10%)
May 08, 2024 10.24 10.24 9.970 10.00 3,594 +0.01(+0.10%)
May 07, 2024 10.20 10.20 9.960 9.990 9,670 -0.21(-2.06%)
May 06, 2024 10.09 10.20 10.07 10.20 8,250 +0.17(+1.69%)
May 03, 2024 9.940 10.21 9.940 10.03 8,329 +0.48(+5.03%)
May 02, 2024 9.750 9.750 9.550 9.550 6,021 -0.05(-0.52%)
May 01, 2024 10.05 10.05 9.600 9.600 11,732 -0.36(-3.61%)
Apr 30, 2024 9.800 10.75 9.600 9.960 43,421 +0.04(+0.40%)
Apr 29, 2024 9.930 10.09 9.750 9.920 8,522 +0.01(+0.10%)
Apr 26, 2024 10.00 10.05 9.850 9.910 15,163 -0.09(-0.90%)
Apr 25, 2024 9.980 10.00 9.760 10.00 7,486 +0.00(+0.00%)
Apr 24, 2024 10.00 10.00 9.880 10.00 4,603 -0.20(-1.96%)
Apr 23, 2024 10.24 10.54 9.570 10.20 5,002 +0.20(+2.00%)
Apr 22, 2024 10.49 10.64 9.330 10.00 10,504 -0.30(-2.91%)
Apr 19, 2024 10.16 10.30 10.15 10.30 1,070 +0.10(+0.98%)
Apr 18, 2024 10.39 10.39 10.20 10.20 4,775 -0.25(-2.39%)
Apr 16, 2024 10.45 431 +0.27(+2.70%)
Apr 15, 2024 10.21 10.46 10.11 10.18 5,837 -0.63(-5.87%)
Apr 12, 2024 10.74 10.81 10.53 10.81 1,011 -0.03(-0.28%)
Apr 11, 2024 10.75 10.86 10.50 10.84 8,902 +0.09(+0.84%)
Apr 10, 2024 10.75 10.75 10.46 10.75 3,633 +0.00(+0.00%)
Apr 09, 2024 11.35 11.35 10.75 10.75 4,211 +0.00(+0.00%)
Apr 08, 2024 10.81 10.81 10.72 10.75 1,770 -0.21(-1.92%)
Apr 05, 2024 10.95 11.44 10.94 10.96 4,971 +0.10(+0.92%)
Apr 04, 2024 11.10 11.10 10.62 10.86 2,100 -0.41(-3.64%)
Apr 03, 2024 11.27 11.27 11.27 11.27 217 +0.35(+3.21%)
Apr 02, 2024 11.75 11.75 10.92 10.92 312 -0.30(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.