Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.480 5.510 5.330 5.480 722,584 +0.06(+1.11%)
Jun 29, 2023 5.220 5.485 5.160 5.420 1,555,075 +0.18(+3.44%)
Jun 28, 2023 5.360 5.360 5.215 5.240 275,352 -0.13(-2.42%)
Jun 27, 2023 5.430 5.455 5.300 5.370 789,368 -0.07(-1.29%)
Jun 26, 2023 5.480 5.510 5.423 5.440 433,143 -0.05(-0.91%)
Jun 23, 2023 5.510 5.560 5.410 5.490 608,022 -0.06(-1.08%)
Jun 22, 2023 5.600 5.690 5.530 5.550 423,431 -0.06(-1.07%)
Jun 21, 2023 5.600 5.650 5.550 5.610 347,259 -0.01(-0.18%)
Jun 20, 2023 5.920 5.920 5.520 5.620 778,335 -0.29(-4.91%)
Jun 16, 2023 5.970 6.215 5.860 5.910 3,524,239 +0.05(+0.85%)
Jun 15, 2023 5.700 5.850 5.590 5.860 1,419,604 +0.18(+3.17%)
Jun 14, 2023 5.560 5.680 5.555 5.680 837,610 +0.13(+2.34%)
Jun 13, 2023 5.700 5.739 5.425 5.550 1,012,045 -0.13(-2.29%)
Jun 12, 2023 5.600 5.690 5.505 5.680 737,196 +0.08(+1.43%)
Jun 09, 2023 5.670 5.705 5.600 5.600 759,747 -0.07(-1.23%)
Jun 08, 2023 5.560 5.670 5.360 5.670 785,276 +0.07(+1.25%)
Jun 07, 2023 5.700 5.850 5.330 5.600 1,339,031 +0.06(+1.08%)
Jun 06, 2023 5.300 5.595 5.300 5.540 798,337 +0.29(+5.52%)
Jun 05, 2023 5.480 5.630 5.110 5.250 1,135,711 -0.26(-4.72%)
Jun 02, 2023 5.440 5.525 5.420 5.510 765,992 +0.12(+2.23%)
Jun 01, 2023 5.470 5.535 5.290 5.390 816,780 -0.08(-1.46%)
May 31, 2023 5.450 5.510 5.250 5.470 767,041 -0.03(-0.55%)
May 30, 2023 5.470 5.555 5.410 5.500 487,540 +0.07(+1.29%)
May 26, 2023 5.490 5.500 5.340 5.430 443,629 -0.04(-0.73%)
May 25, 2023 5.600 5.630 5.460 5.470 355,809 -0.16(-2.84%)
May 24, 2023 5.630 5.705 5.578 5.630 365,617 -0.05(-0.88%)
May 23, 2023 5.700 5.800 5.540 5.680 577,746 -0.09(-1.56%)
May 22, 2023 5.650 5.790 5.580 5.770 774,669 +0.17(+3.04%)
May 19, 2023 5.640 5.705 5.442 5.600 544,128 +0.01(+0.18%)
May 18, 2023 5.510 5.595 5.455 5.590 582,824 +0.06(+1.08%)
May 17, 2023 5.340 5.560 5.300 5.530 504,632 +0.20(+3.75%)
May 16, 2023 5.590 5.740 5.320 5.330 523,879 -0.28(-4.99%)
May 15, 2023 5.390 5.710 5.390 5.610 709,977 +0.30(+5.65%)
May 12, 2023 5.250 5.350 5.085 5.310 479,037 +0.08(+1.53%)
May 11, 2023 5.230 5.330 5.190 5.230 435,328 +0.00(+0.00%)
May 10, 2023 5.280 5.360 5.220 5.230 507,074 +0.04(+0.77%)
May 09, 2023 5.170 5.235 5.080 5.190 422,890 +0.02(+0.39%)
May 08, 2023 5.460 5.510 5.160 5.170 491,574 -0.30(-5.48%)
May 05, 2023 5.270 5.635 5.270 5.470 818,029 +0.22(+4.19%)
May 04, 2023 5.310 5.380 5.215 5.250 352,479 -0.03(-0.57%)
May 03, 2023 5.210 5.410 5.210 5.280 442,516 +0.07(+1.34%)
May 02, 2023 5.110 5.250 5.080 5.210 548,153 +0.08(+1.56%)
May 01, 2023 5.090 5.255 5.060 5.130 373,895 +0.01(+0.20%)
Apr 28, 2023 5.070 5.190 4.980 5.120 609,737 +0.07(+1.39%)
Apr 27, 2023 4.950 5.100 4.930 5.050 466,937 +0.11(+2.23%)
Apr 26, 2023 5.190 5.200 4.885 4.940 682,162 -0.24(-4.63%)
Apr 25, 2023 5.350 5.350 5.070 5.180 765,735 -0.20(-3.72%)
Apr 24, 2023 5.610 5.620 5.370 5.380 440,044 -0.23(-4.10%)
Apr 21, 2023 5.700 5.750 5.565 5.610 1,158,526 -0.09(-1.58%)
Apr 20, 2023 5.560 5.705 5.530 5.700 389,419 +0.14(+2.52%)
Apr 19, 2023 5.530 5.635 5.410 5.560 585,577 +0.00(+0.00%)
Apr 18, 2023 5.710 5.780 5.420 5.560 1,342,292 -0.19(-3.30%)
Apr 17, 2023 5.610 6.120 5.610 5.750 1,350,088 +0.15(+2.68%)
Apr 14, 2023 5.650 5.690 5.555 5.600 278,082 -0.10(-1.75%)
Apr 13, 2023 5.640 5.885 5.640 5.700 917,624 +0.06(+1.06%)
Apr 12, 2023 5.750 5.755 5.620 5.640 384,747 -0.03(-0.53%)
Apr 11, 2023 5.590 5.725 5.553 5.670 332,898 +0.12(+2.16%)
Apr 10, 2023 5.440 5.570 5.410 5.550 396,253 +0.07(+1.28%)
Apr 06, 2023 5.540 5.540 5.390 5.480 691,608 -0.02(-0.36%)
Apr 05, 2023 5.300 5.540 5.280 5.500 1,071,566 +0.16(+3.00%)
Apr 04, 2023 5.410 5.440 5.260 5.340 562,492 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.