Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.120 +0.610 (+13.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.729	5.970	5.435	5.776	6,370	+0.07(+1.29%)
Jun 29, 2023	5.756	5.756	5.703	5.703	1,033	+0.00(+0.00%)
Jun 28, 2023	5.605	6.059	5.524	5.703	16,446	-0.15(-2.59%)
Jun 27, 2023	5.507	5.854	5.444	5.854	5,110	+0.24(+4.28%)
Jun 26, 2023	5.516	5.703	5.328	5.614	15,729	+0.12(+2.11%)
Jun 20, 2023				5.498	377	-0.15(-2.68%)
Jun 16, 2023	5.168	5.676	5.168	5.649	9,212	+0.45(+8.56%)
Jun 15, 2023	5.426	5.502	5.043	5.204	12,525	+0.47(+9.98%)
May 08, 2023	5.194	5.194	4.731	4.731	1,837	-0.09(-1.80%)
May 05, 2023	5.148	5.339	4.733	4.818	9,896	-0.61(-11.20%)
May 04, 2023	5.278	6.927	4.601	5.426	86,545	+0.65(+13.64%)
May 03, 2023	5.035	5.035	4.775	4.775	543	+0.22(+4.76%)
Apr 28, 2023				4.558	108	-0.74(-13.93%)
Apr 26, 2023				5.296	196	+0.52(+10.91%)
Apr 20, 2023				4.775	176	+0.02(+0.37%)
Apr 18, 2023				4.757	253	-0.56(-10.60%)
Apr 14, 2023				5.322	264	+0.62(+13.10%)
Apr 10, 2023				4.705	171	-0.28(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.