Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.610 -0.450 (-8.89%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.475 6.475 5.919 6.442 667 -0.13(-1.93%)
Jun 29, 2022 6.703 6.703 6.155 6.568 1,633 -0.16(-2.38%)
Jun 28, 2022 6.703 6.728 6.138 6.728 1,769 +0.37(+5.84%)
Jun 27, 2022 6.138 6.492 5.919 6.357 1,704 +0.07(+1.07%)
Jun 24, 2022 6.290 6.290 6.197 6.290 3,657 +0.59(+10.35%)
Jun 22, 2022 5.700 97 +0.34(+6.29%)
Jun 17, 2022 5.363 220 +0.24(+4.78%)
Jun 16, 2022 5.118 5.118 5.118 5.118 693 -0.25(-4.71%)
Jun 15, 2022 5.169 5.371 5.169 5.371 467 -0.10(-1.81%)
Jun 13, 2022 5.470 234 +0.02(+0.42%)
Jun 10, 2022 5.447 5.447 5.447 5.447 143 -0.48(-8.05%)
Jun 09, 2022 5.924 5.924 5.924 5.924 448 +0.38(+6.86%)
Jun 08, 2022 5.540 5.544 5.544 5.544 250 -0.19(-3.37%)
Jun 03, 2022 5.737 72 +0.13(+2.32%)
Jun 02, 2022 5.621 5.621 5.430 5.607 2,930 +0.21(+3.91%)
May 31, 2022 5.396 250 -0.08(-1.39%)
May 27, 2022 5.143 5.480 5.143 5.472 2,806 +0.14(+2.69%)
May 26, 2022 4.764 5.379 4.764 5.329 3,473 +0.41(+8.40%)
May 25, 2022 4.916 4.916 4.916 4.916 1,372 -0.05(-1.10%)
May 24, 2022 4.946 5.025 4.946 4.970 3,199 -0.00(-0.08%)
May 20, 2022 4.975 125 -0.40(-7.38%)
May 19, 2022 5.742 5.742 4.916 5.371 4,088 +0.46(+9.26%)
May 18, 2022 5.051 5.051 4.916 4.916 1,499 -0.28(-5.36%)
May 17, 2022 5.059 5.236 5.059 5.194 2,426 +0.08(+1.48%)
May 16, 2022 5.337 5.801 4.637 5.118 4,719 -0.68(-11.77%)
May 12, 2022 5.801 293 -0.38(-6.16%)
May 10, 2022 6.182 50 +0.01(+0.13%)
May 09, 2022 6.173 6.173 6.173 6.173 414 -0.01(-0.13%)
May 06, 2022 6.173 6.182 6.173 6.182 530 +0.39(+6.71%)
May 05, 2022 6.029 6.029 5.793 5.793 1,052 -0.39(-6.29%)
May 04, 2022 6.124 6.182 6.124 6.182 1,041 +0.14(+2.33%)
May 03, 2022 6.041 6.041 6.041 6.041 588 -0.10(-1.62%)
Apr 28, 2022 6.140 176 -0.07(-1.07%)
Apr 27, 2022 6.206 6.206 6.206 6.206 453 -0.02(-0.32%)
Apr 26, 2022 6.372 6.372 6.223 6.226 1,344 +0.01(+0.18%)
Apr 25, 2022 6.504 6.504 6.215 6.215 1,135 -0.81(-11.54%)
Apr 22, 2022 7.026 7.026 7.026 7.026 287 +0.02(+0.35%)
Apr 21, 2022 6.372 7.009 6.372 7.001 1,625 +0.44(+6.68%)
Apr 20, 2022 6.562 6.562 6.562 6.562 454 -0.06(-0.88%)
Apr 14, 2022 6.620 235 +0.25(+3.90%)
Apr 13, 2022 6.537 6.537 6.372 6.372 1,054 -0.28(-4.23%)
Apr 12, 2022 6.637 6.653 6.637 6.653 606 -0.01(-0.12%)
Apr 11, 2022 6.662 6.662 6.662 6.662 485 -0.28(-4.05%)
Apr 08, 2022 6.943 6.943 6.943 6.943 714 -0.00(-0.00%)
Apr 07, 2022 7.655 7.655 6.943 6.943 9,066 -0.67(-8.80%)
Apr 06, 2022 7.613 7.613 7.613 7.613 802 -0.01(-0.12%)
Apr 05, 2022 7.572 7.622 7.572 7.622 1,054 +0.04(+0.55%)
Apr 04, 2022 7.456 7.936 7.456 7.580 4,142 -0.42(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.