Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0080 +0.0027 (+50.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0163	0	+0.00(+1.24%)
Jun 20, 2023				0.0161	100	-0.01(-42.09%)
Jun 13, 2023				0.0278	0	+0.01(+63.53%)
Jun 12, 2023	0.0170	0.0170	0.0170	0.0170	240	+0.00(+12.58%)
Jun 09, 2023	0.0332	0.0376	0.0150	0.0151	3,650	-0.03(-66.44%)
Jun 07, 2023				0.0450	0	+0.01(+28.21%)
Jun 06, 2023	0.0296	0.0497	0.0296	0.0351	23,895	+0.02(+75.50%)
Jun 05, 2023	0.0229	0.0251	0.0200	0.0200	1,000	-0.01(-33.33%)
May 31, 2023				0.0300	0	+0.00(+0.00%)
May 25, 2023				0.0300	0	+0.00(+0.00%)
May 12, 2023				0.0300	0	-0.00(-0.33%)
Apr 24, 2023				0.0301	1	-0.02(-39.80%)
Apr 21, 2023	0.0400	0.0500	0.0300	0.0500	800	+0.01(+12.36%)
Apr 20, 2023	0.0450	0.0450	0.0445	0.0445	1,955	-0.00(-9.37%)
Apr 19, 2023	0.0493	0.0493	0.0300	0.0491	22,541	-0.00(-0.20%)
Apr 14, 2023				0.0492	0	+0.02(+55.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.