Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.220 7.400 7.162 7.240 107,796 +0.05(+0.70%)
Jun 29, 2023 7.080 7.230 6.985 7.190 70,177 +0.10(+1.41%)
Jun 28, 2023 6.930 7.190 6.825 7.090 95,695 +0.01(+0.14%)
Jun 27, 2023 6.640 7.170 6.630 7.080 153,127 +0.43(+6.47%)
Jun 26, 2023 6.520 6.870 6.450 6.650 178,786 +0.09(+1.37%)
Jun 23, 2023 6.800 7.080 6.520 6.560 2,671,033 -0.38(-5.48%)
Jun 22, 2023 6.580 7.020 6.500 6.940 231,997 +0.40(+6.12%)
Jun 21, 2023 6.930 6.930 6.430 6.540 305,048 -0.38(-5.49%)
Jun 20, 2023 6.690 6.990 6.685 6.920 191,865 +0.31(+4.69%)
Jun 16, 2023 6.970 7.000 6.610 6.610 200,422 -0.35(-5.03%)
Jun 15, 2023 7.000 7.215 6.950 6.960 107,068 -0.06(-0.85%)
Jun 14, 2023 7.590 7.740 7.010 7.020 148,124 -0.45(-6.02%)
Jun 13, 2023 7.330 7.530 7.160 7.470 573,971 +0.26(+3.61%)
Jun 12, 2023 6.890 7.500 6.820 7.210 139,198 +0.30(+4.34%)
Jun 09, 2023 7.000 7.215 6.860 6.910 93,811 -0.08(-1.14%)
Jun 08, 2023 7.010 7.400 6.940 6.990 108,992 +0.04(+0.58%)
Jun 07, 2023 6.950 7.119 6.760 6.950 226,988 +0.02(+0.29%)
Jun 06, 2023 6.920 7.200 6.880 6.930 226,932 +0.09(+1.32%)
Jun 05, 2023 7.760 7.850 6.550 6.840 1,187,232 -0.92(-11.91%)
Jun 02, 2023 7.890 8.370 7.690 7.765 266,232 +0.07(+0.98%)
Jun 01, 2023 7.590 8.140 7.590 7.690 159,518 -0.01(-0.13%)
May 31, 2023 7.740 8.194 7.610 7.700 133,271 -0.06(-0.77%)
May 30, 2023 8.040 8.200 7.700 7.760 110,041 -0.20(-2.51%)
May 26, 2023 7.870 8.240 7.760 7.960 83,521 +0.09(+1.14%)
May 25, 2023 7.950 8.070 7.570 7.870 150,934 -0.04(-0.51%)
May 24, 2023 8.100 8.310 7.910 7.910 154,595 -0.31(-3.77%)
May 23, 2023 8.370 8.680 8.126 8.220 107,303 -0.14(-1.67%)
May 22, 2023 8.340 8.630 8.300 8.360 135,423 -0.03(-0.36%)
May 19, 2023 8.500 8.790 8.350 8.390 89,027 +0.01(+0.12%)
May 18, 2023 8.760 8.990 8.300 8.380 71,469 -0.41(-4.66%)
May 17, 2023 8.870 8.970 8.590 8.790 94,510 +0.02(+0.23%)
May 16, 2023 8.940 9.050 8.700 8.770 56,614 -0.19(-2.12%)
May 15, 2023 8.940 9.290 8.727 8.960 55,970 +0.01(+0.11%)
May 12, 2023 8.730 9.307 8.730 8.950 57,910 -0.15(-1.65%)
May 11, 2023 9.520 9.870 9.030 9.100 88,331 -0.52(-5.41%)
May 10, 2023 9.460 9.700 9.170 9.620 35,304 +0.27(+2.89%)
May 09, 2023 9.510 9.640 9.140 9.350 55,305 -0.25(-2.60%)
May 08, 2023 9.510 9.710 9.240 9.600 53,660 +0.04(+0.42%)
May 05, 2023 9.350 9.780 9.350 9.560 51,133 +0.21(+2.25%)
May 04, 2023 9.360 9.650 9.247 9.350 28,538 +0.01(+0.11%)
May 03, 2023 9.390 9.721 9.280 9.340 57,087 -0.09(-0.95%)
May 02, 2023 9.980 9.980 9.330 9.430 86,329 -0.62(-6.17%)
May 01, 2023 10.52 10.57 9.900 10.05 49,655 -0.47(-4.47%)
Apr 28, 2023 10.60 10.80 10.45 10.52 42,696 -0.03(-0.28%)
Apr 27, 2023 10.25 10.66 9.950 10.55 56,399 +0.39(+3.84%)
Apr 26, 2023 9.720 10.30 9.650 10.16 77,258 +0.42(+4.31%)
Apr 25, 2023 10.09 10.23 9.560 9.740 52,955 -0.37(-3.66%)
Apr 24, 2023 9.860 10.21 9.860 10.11 45,378 +0.15(+1.51%)
Apr 21, 2023 10.00 10.09 9.560 9.960 70,580 -0.02(-0.20%)
Apr 20, 2023 9.950 10.13 9.870 9.980 38,719 -0.15(-1.48%)
Apr 19, 2023 10.55 10.69 10.04 10.13 38,897 -0.45(-4.25%)
Apr 18, 2023 10.35 10.77 10.35 10.58 104,453 +0.23(+2.22%)
Apr 17, 2023 10.46 10.75 10.08 10.35 81,143 -0.22(-2.08%)
Apr 14, 2023 10.58 10.95 10.26 10.57 91,661 +0.08(+0.76%)
Apr 13, 2023 9.490 10.79 9.020 10.49 323,793 +1.04(+11.01%)
Apr 12, 2023 9.580 9.580 9.090 9.450 58,734 +0.04(+0.43%)
Apr 11, 2023 9.180 9.520 9.000 9.410 46,095 +0.20(+2.17%)
Apr 10, 2023 8.590 9.300 8.390 9.210 73,937 +0.46(+5.26%)
Apr 06, 2023 8.415 8.765 8.270 8.750 39,274 +0.17(+1.98%)
Apr 05, 2023 8.830 9.010 8.380 8.580 88,570 -0.43(-4.77%)
Apr 04, 2023 8.840 9.450 8.511 9.010 124,595 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.