Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.00 10.00 9.965 9.970 32,099 +0.07(+0.71%)
Jun 29, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 26, 2020 10.04 10.05 9.900 9.900 1,600 -0.08(-0.80%)
Jun 25, 2020 10.03 10.04 9.980 9.980 6,197 +0.08(+0.81%)
Jun 24, 2020 9.900 9.900 9.900 9.900 100,040 +0.02(+0.20%)
Jun 23, 2020 9.880 9.880 9.880 113 +0.00(+0.00%)
Jun 22, 2020 9.880 9.880 9.880 9.880 432,819 +0.01(+0.10%)
Jun 19, 2020 9.870 9.910 9.870 9.870 5,000 +0.01(+0.10%)
Jun 18, 2020 9.860 9.860 9.860 12 +0.00(+0.00%)
Jun 17, 2020 9.860 9.860 9.860 27 +0.00(+0.00%)
Jun 16, 2020 9.850 9.910 9.850 9.860 8,458 +0.01(+0.10%)
Jun 15, 2020 9.850 9.870 9.830 9.850 157,855 +0.02(+0.20%)
Jun 12, 2020 9.830 9.830 9.830 10 +0.00(+0.00%)
Jun 11, 2020 9.830 9.830 9.830 14 +0.00(+0.00%)
Jun 10, 2020 9.830 9.830 9.830 37 +0.00(+0.00%)
Jun 09, 2020 9.830 9.830 9.830 52 +0.00(+0.00%)
Jun 08, 2020 9.830 9.830 9.830 9.830 347 -0.01(-0.10%)
Jun 05, 2020 9.780 9.840 9.780 9.840 735,000 +0.07(+0.72%)
Jun 04, 2020 9.750 9.960 9.750 9.770 56,004 -0.03(-0.31%)
Jun 03, 2020 9.750 9.800 9.750 9.800 103,470 +0.00(+0.00%)
Jun 02, 2020 9.800 9.800 9.800 9.800 1,445 +0.03(+0.26%)
Jun 01, 2020 9.750 9.800 9.750 9.775 9,580 +0.03(+0.26%)
May 29, 2020 9.790 9.800 9.750 9.750 151,500 -0.02(-0.20%)
May 28, 2020 9.770 9.770 9.770 13 +0.00(+0.00%)
May 27, 2020 9.770 9.770 9.770 10 +0.00(+0.00%)
May 26, 2020 9.770 9.770 9.770 9.770 3,029 -0.03(-0.31%)
May 22, 2020 9.780 9.800 9.780 9.800 2,600 +0.02(+0.20%)
May 21, 2020 9.780 9.780 9.780 9.780 200 -0.01(-0.10%)
May 20, 2020 9.750 9.800 9.750 9.790 192,500 -0.01(-0.10%)
May 18, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.800 0 +0.10(+1.03%)
May 12, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 08, 2020 9.700 9.700 9.700 0 -0.10(-1.02%)
May 07, 2020 9.800 9.800 9.750 9.800 1,800 +0.02(+0.20%)
May 04, 2020 9.780 9.780 9.780 0 +0.05(+0.51%)
May 01, 2020 9.730 9.800 9.730 9.730 30,700 +0.01(+0.10%)
Apr 30, 2020 9.780 9.780 9.720 9.720 50,522 -0.06(-0.66%)
Apr 29, 2020 9.775 9.785 9.775 9.785 399,990 -0.02(-0.15%)
Apr 24, 2020 9.800 9.800 9.800 0 +0.03(+0.26%)
Apr 17, 2020 9.775 9.775 9.775 0 -0.06(-0.66%)
Apr 14, 2020 9.840 9.840 9.840 0 -0.05(-0.51%)
Apr 13, 2020 9.890 9.890 9.890 9.890 420 +0.04(+0.41%)
Apr 09, 2020 9.850 9.850 9.850 10 +0.00(+0.00%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.00(+0.05%)
Apr 02, 2020 9.845 9.845 9.845 0 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.