Indicators

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.4800	0.4800		0	+0.00(+0.00%)
Apr 28, 2020	0.4000	0.4000	0.3600	0.3900	313,058	+0.00(+0.00%)
Apr 27, 2020	0.3885	0.4190	0.3600	0.3900	801,307	+0.01(+2.63%)
Apr 24, 2020	0.3600	0.4200	0.3600	0.3800	1,925,600	+0.02(+7.01%)
Apr 23, 2020	0.3511	0.3760	0.3410	0.3551	362,296	+0.00(+0.59%)
Apr 22, 2020	0.3698	0.3750	0.3511	0.3530	267,750	-0.01(-3.02%)
Apr 21, 2020	0.3500	0.3675	0.3400	0.3640	242,717	+0.01(+2.13%)
Apr 20, 2020	0.3760	0.3760	0.3550	0.3564	183,947	-0.02(-4.96%)
Apr 17, 2020	0.3890	0.3890	0.3500	0.3750	514,300	-0.02(-4.09%)
Apr 16, 2020	0.4200	0.4390	0.3500	0.3910	1,275,658	+0.00(+0.26%)
Apr 15, 2020	0.3900	0.4500	0.3700	0.3900	1,259,483	-0.02(-4.85%)
Apr 14, 2020	0.3679	0.4100	0.3611	0.4099	146,040	+0.05(+13.77%)
Apr 13, 2020	0.3900	0.3999	0.3500	0.3603	65,428	-0.01(-2.75%)
Apr 09, 2020	0.3600	0.3990	0.3510	0.3705	111,100	+0.00(+0.16%)
Apr 08, 2020	0.3527	0.3900	0.3400	0.3699	163,897	+0.02(+5.03%)
Apr 07, 2020	0.3572	0.3649	0.3500	0.3522	133,040	+0.01(+3.53%)
Apr 06, 2020	0.3437	0.3600	0.3280	0.3402	129,034	+0.01(+3.06%)
Apr 03, 2020	0.3900	0.3900	0.3200	0.3301	190,200	-0.02(-5.69%)
Apr 02, 2020	0.4000	0.4000	0.3000	0.3500	242,620	-0.05(-12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.