Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NQ: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.04 10.04 10.04 10.04 5,000 +0.05(+0.50%)
Jun 27, 2019 9.960 10.04 9.950 9.990 66,710 -0.04(-0.40%)
Jun 26, 2019 10.03 10.03 10.02 10.03 26,847 +0.03(+0.30%)
Jun 25, 2019 10.00 10.00 10.00 10.00 150,309 -0.02(-0.20%)
Jun 24, 2019 10.02 10.02 10.02 10.02 179 +0.02(+0.20%)
Jun 21, 2019 9.990 10.00 9.990 10.00 150,000 -0.02(-0.20%)
Jun 20, 2019 10.02 10.02 10.02 10.02 412 +0.02(+0.20%)
Jun 19, 2019 10.02 10.02 9.990 10.00 301,923 -0.02(-0.20%)
Jun 18, 2019 10.02 10.02 10.02 3 +0.00(+0.00%)
Jun 17, 2019 9.980 10.02 9.980 10.02 128,577 +0.02(+0.20%)
Jun 14, 2019 9.980 10.01 9.970 10.00 275,600 +0.02(+0.20%)
Jun 13, 2019 9.980 9.980 9.980 9.980 338,269 +0.00(+0.00%)
Jun 12, 2019 9.980 9.980 9.980 18 +0.00(+0.00%)
Jun 11, 2019 9.990 9.990 9.980 9.980 100,520 -0.01(-0.10%)
Jun 10, 2019 9.990 9.990 9.990 76 +0.00(+0.00%)
Jun 07, 2019 9.990 9.990 9.990 25 +0.00(+0.00%)
Jun 06, 2019 9.980 10.03 9.980 9.990 300,100 +0.00(+0.00%)
Jun 05, 2019 9.990 9.990 9.990 14 +0.00(+0.00%)
Jun 04, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Jun 03, 2019 10.01 10.01 9.990 9.990 1,307 -0.01(-0.10%)
May 31, 2019 10.00 10.00 10.00 10.00 2,000 +0.01(+0.10%)
May 30, 2019 9.990 10.02 9.990 9.990 1,535 -0.01(-0.10%)
May 29, 2019 9.960 10.05 9.960 10.00 230,275 +0.02(+0.20%)
May 28, 2019 9.980 9.980 9.960 9.980 72,238 +0.01(+0.10%)
May 24, 2019 9.950 9.970 9.940 9.970 810,000 -0.01(-0.10%)
May 23, 2019 9.980 9.980 9.980 9.980 505 +0.05(+0.50%)
May 22, 2019 9.940 9.970 9.920 9.930 17,411 -0.04(-0.40%)
May 21, 2019 9.920 9.970 9.920 9.970 200,836 +0.01(+0.10%)
May 17, 2019 9.960 9.960 9.960 0 +0.00(+0.00%)
May 16, 2019 9.950 9.960 9.950 9.960 918 +0.03(+0.30%)
May 15, 2019 9.860 9.950 9.850 9.930 105,292 +0.00(+0.00%)
May 14, 2019 9.930 9.930 9.930 92 +0.00(+0.00%)
May 13, 2019 9.880 9.930 9.880 9.930 2,815 -0.01(-0.10%)
May 10, 2019 9.920 9.940 9.920 9.940 100,100 +0.00(+0.00%)
May 09, 2019 9.910 9.940 9.910 9.940 33,294 +0.00(+0.00%)
May 03, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
May 02, 2019 9.940 9.940 9.940 51 +0.00(+0.00%)
May 01, 2019 9.940 9.940 9.940 9.940 678 +0.01(+0.10%)
Apr 30, 2019 9.910 9.930 9.880 9.930 272,458 +0.02(+0.20%)
Apr 29, 2019 9.910 9.920 9.910 9.910 601,002 +0.01(+0.10%)
Apr 26, 2019 9.910 9.920 9.900 9.900 70,700 -0.01(-0.10%)
Apr 25, 2019 9.900 9.920 9.900 9.910 1,685,257 +0.03(+0.30%)
Apr 24, 2019 9.920 9.920 9.880 9.880 11,863 -0.01(-0.10%)
Apr 23, 2019 9.880 9.890 9.880 9.890 15,800 +0.02(+0.20%)
Apr 22, 2019 9.880 9.900 9.870 9.870 1,201 -0.01(-0.10%)
Apr 18, 2019 9.890 9.890 9.880 9.880 260,100 -0.01(-0.10%)
Apr 17, 2019 9.890 9.900 9.890 9.890 595,506 +0.00(+0.00%)
Apr 16, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Apr 15, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Apr 11, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 10, 2019 9.890 9.900 9.890 9.890 133,500 -0.01(-0.10%)
Apr 09, 2019 9.880 9.900 9.870 9.900 109,502 +0.02(+0.20%)
Apr 08, 2019 9.880 9.880 9.880 9.880 26,001 -0.01(-0.10%)
Apr 05, 2019 9.885 9.915 9.880 9.890 24,100 -0.03(-0.30%)
Apr 04, 2019 9.900 9.928 9.890 9.920 263,803 +0.02(+0.20%)
Apr 03, 2019 9.880 9.900 9.880 9.900 254,588 +0.02(+0.20%)
Apr 02, 2019 9.880 9.880 9.880 9.880 376,828 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.