Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tottenham Acquisition I Ltd (NQ: TOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.20 10.20 10.20 0 -0.05(-0.49%)
Jun 26, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Jun 25, 2019 10.20 10.25 10.20 10.20 505,800 +0.00(+0.00%)
Jun 20, 2019 10.20 10.20 10.20 0 +0.01(+0.10%)
Jun 19, 2019 10.19 10.19 10.19 10.19 750 +0.00(+0.00%)
Jun 10, 2019 10.19 10.19 10.19 0 +0.01(+0.10%)
Jun 07, 2019 10.20 10.20 10.18 10.18 10,000 -0.01(-0.10%)
Jun 06, 2019 10.19 10.19 10.19 200 +0.00(+0.00%)
Jun 03, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
May 31, 2019 10.10 10.19 10.10 10.19 26,800 -0.01(-0.10%)
May 28, 2019 10.20 10.20 10.20 0 +0.02(+0.17%)
May 17, 2019 10.18 10.18 10.18 0 +0.00(+0.02%)
May 14, 2019 10.18 10.18 10.18 0 -0.04(-0.39%)
May 13, 2019 10.12 10.22 10.12 10.22 500 +0.00(+0.00%)
May 10, 2019 10.22 10.22 10.22 10.22 100 +0.01(+0.10%)
May 08, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
May 07, 2019 10.22 10.22 10.21 10.21 300 +0.01(+0.10%)
May 01, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Apr 30, 2019 10.18 10.18 10.18 10.18 470 +0.08(+0.79%)
Apr 26, 2019 10.10 10.10 10.10 0 +0.02(+0.20%)
Apr 15, 2019 10.08 10.08 10.08 0 -0.01(-0.10%)
Apr 09, 2019 10.09 10.09 10.09 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.