Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.550 2.550 2.425 2.450 10,929 -0.10(-3.92%)
Jun 28, 2018 2.400 2.550 2.350 2.550 23,677 +0.10(+4.08%)
Jun 27, 2018 2.650 2.650 2.450 2.450 33,751 -0.10(-3.92%)
Jun 26, 2018 2.650 2.750 2.550 2.550 36,970 -0.10(-3.77%)
Jun 25, 2018 2.700 2.750 2.650 2.650 34,442 -0.10(-3.64%)
Jun 22, 2018 2.600 2.750 2.550 2.750 66,044 +0.15(+5.77%)
Jun 21, 2018 2.610 2.700 2.600 2.600 17,551 -0.10(-3.70%)
Jun 20, 2018 2.550 2.700 2.550 2.700 24,232 +0.10(+3.85%)
Jun 19, 2018 2.600 2.700 2.575 2.600 44,593 -0.10(-3.70%)
Jun 18, 2018 2.650 2.700 2.625 2.700 21,828 +0.05(+1.89%)
Jun 15, 2018 2.700 2.450 2.650 89,758 -0.05(-1.85%)
Jun 14, 2018 2.700 2.750 2.600 2.700 15,266 +0.00(+0.00%)
Jun 13, 2018 2.700 2.800 2.510 2.700 68,794 -0.05(-1.82%)
Jun 12, 2018 2.550 2.900 2.505 2.750 96,042 +0.20(+7.84%)
Jun 11, 2018 2.550 2.590 2.500 2.550 50,792 +0.05(+2.00%)
Jun 08, 2018 2.250 2.550 2.250 2.500 92,107 +0.25(+11.11%)
Jun 07, 2018 2.150 2.250 2.150 2.250 22,442 +0.10(+4.65%)
Jun 06, 2018 2.200 2.200 2.150 2.150 5,910 -0.05(-2.27%)
Jun 05, 2018 2.150 2.200 2.150 2.200 2,488 +0.05(+2.33%)
Jun 04, 2018 2.300 2.336 2.150 2.150 7,206 -0.15(-6.52%)
Jun 01, 2018 2.240 2.300 2.150 2.300 19,609 +0.15(+6.98%)
May 31, 2018 2.200 2.275 2.150 2.150 8,815 -0.05(-2.27%)
May 30, 2018 2.050 2.340 2.050 2.200 27,291 +0.10(+4.76%)
May 29, 2018 2.095 2.100 2.060 2.100 30,615 +0.05(+2.44%)
May 25, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
May 24, 2018 2.050 2.100 2.050 2.100 5,033 +0.05(+2.44%)
May 23, 2018 2.050 2.150 2.005 2.050 15,642 -0.05(-2.38%)
May 22, 2018 2.110 2.200 2.100 2.100 18,370 -0.05(-2.33%)
May 21, 2018 2.150 2.150 2.050 2.150 11,765 +0.05(+2.38%)
May 18, 2018 2.100 2.100 2.050 2.100 16,662 +0.10(+5.00%)
May 17, 2018 2.100 2.100 2.000 2.000 44,916 -0.05(-2.44%)
May 16, 2018 2.100 2.100 2.000 2.050 48,752 -0.05(-2.38%)
May 15, 2018 2.175 2.212 2.100 2.100 21,802 -0.10(-4.55%)
May 14, 2018 2.150 2.262 2.100 2.200 76,563 +0.10(+4.76%)
May 11, 2018 2.100 2.200 2.100 2.100 28,955 +0.00(+0.00%)
May 10, 2018 2.150 2.250 2.100 2.100 45,962 +0.00(+0.00%)
May 09, 2018 2.150 2.150 2.100 2.100 6,576 -0.05(-2.33%)
May 08, 2018 2.100 2.175 2.100 2.150 11,413 +0.05(+2.38%)
May 07, 2018 2.150 2.150 2.100 2.100 6,482 -0.02(-1.18%)
May 04, 2018 2.200 2.200 2.100 2.125 8,970 -0.08(-3.41%)
May 03, 2018 2.150 2.200 2.150 2.200 13,862 +0.05(+2.33%)
May 02, 2018 2.159 2.159 2.100 2.150 36,505 -0.05(-2.27%)
May 01, 2018 2.150 2.211 2.137 2.200 13,784 +0.05(+2.33%)
Apr 30, 2018 2.150 2.200 2.110 2.150 61,016 +0.00(+0.00%)
Apr 27, 2018 2.200 2.300 2.150 2.150 31,738 -0.05(-2.27%)
Apr 26, 2018 2.150 2.200 2.130 2.200 12,203 +0.03(+1.47%)
Apr 25, 2018 2.150 2.200 2.150 2.168 16,452 -0.03(-1.45%)
Apr 24, 2018 2.350 2.350 2.150 2.200 19,339 -0.10(-4.35%)
Apr 23, 2018 2.300 2.304 2.200 2.300 12,796 +0.05(+2.22%)
Apr 20, 2018 2.400 2.450 2.250 2.250 106,940 -0.20(-8.16%)
Apr 19, 2018 2.350 2.450 2.350 2.450 39,776 +0.10(+4.26%)
Apr 18, 2018 2.500 2.550 2.350 2.350 68,821 -0.10(-4.08%)
Apr 17, 2018 2.350 2.500 2.350 2.450 17,782 +0.10(+4.26%)
Apr 16, 2018 2.500 2.550 2.350 2.350 25,848 -0.10(-4.08%)
Apr 13, 2018 2.540 2.540 2.450 2.450 24,699 +0.00(+0.00%)
Apr 12, 2018 2.500 2.550 2.450 2.450 25,667 -0.05(-2.00%)
Apr 11, 2018 2.400 2.550 2.400 2.500 32,777 +0.05(+2.04%)
Apr 10, 2018 2.350 2.550 2.350 2.450 28,014 +0.05(+2.08%)
Apr 09, 2018 2.500 2.500 2.400 2.400 26,316 -0.05(-2.04%)
Apr 06, 2018 2.520 2.550 2.450 2.450 25,109 -0.05(-2.00%)
Apr 05, 2018 2.550 2.550 2.455 2.500 20,676 +0.00(+0.00%)
Apr 04, 2018 2.450 2.500 2.450 2.500 12,788 +0.05(+2.04%)
Apr 03, 2018 2.400 2.550 2.357 2.450 12,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.