Indicators

Diamond Eagle Acquisition Cl A (NQ: DEAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		17.53	17.53	17.53	0	+0.38(+2.22%)
Apr 22, 2020	17.89	18.14	16.90	17.15	1,645,080	-0.05(-0.29%)
Apr 21, 2020	17.74	18.80	16.60	17.20	2,448,430	-0.37(-2.11%)
Apr 20, 2020	17.15	18.19	16.80	17.57	2,777,242	+0.62(+3.66%)
Apr 17, 2020	17.00	17.68	15.82	16.95	3,566,300	+0.86(+5.34%)
Apr 16, 2020	16.15	16.45	15.55	16.09	2,757,491	+0.60(+3.87%)
Apr 15, 2020	14.70	15.68	14.35	15.49	2,362,659	+0.74(+5.02%)
Apr 14, 2020	14.50	15.14	14.05	14.75	2,630,921	+0.50(+3.51%)
Apr 13, 2020	14.08	14.40	13.60	14.25	1,634,621	-0.26(-1.79%)
Apr 09, 2020	15.50	15.50	14.05	14.51	2,377,500	-0.24(-1.63%)
Apr 08, 2020	13.36	15.27	13.21	14.75	3,267,854	+1.72(+13.20%)
Apr 07, 2020	13.25	13.91	12.68	13.03	4,083,801	+0.42(+3.33%)
Apr 06, 2020	12.35	12.79	12.26	12.61	1,525,166	+0.36(+2.94%)
Apr 03, 2020	12.58	12.58	11.37	12.25	1,533,500	+0.00(+0.00%)
Apr 02, 2020	11.75	12.72	11.45	12.25	1,460,980	+0.48(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.