Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.12 +0.09 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.112 5.473 5.112 5.353 4,579,812 +0.23(+4.51%)
Jun 27, 2019 4.963 5.179 4.958 5.122 358,277 +0.19(+3.90%)
Jun 26, 2019 5.189 5.266 4.905 4.929 410,864 -0.25(-4.83%)
Jun 25, 2019 5.497 5.526 5.112 5.179 389,736 -0.18(-3.32%)
Jun 24, 2019 5.343 5.420 5.170 5.357 411,270 -0.01(-0.18%)
Jun 21, 2019 5.458 5.458 5.300 5.367 275,308 -0.15(-2.70%)
Jun 20, 2019 5.367 5.526 5.136 5.516 415,248 +0.13(+2.41%)
Jun 19, 2019 5.199 5.434 5.167 5.386 381,865 +0.19(+3.61%)
Jun 18, 2019 5.083 5.280 5.027 5.199 385,970 +0.15(+2.95%)
Jun 17, 2019 4.949 5.170 4.949 5.050 332,146 +0.06(+1.25%)
Jun 14, 2019 5.170 5.223 4.946 4.987 297,557 -0.20(-3.89%)
Jun 13, 2019 5.050 5.254 5.045 5.189 295,087 +0.16(+3.25%)
Jun 12, 2019 5.054 5.146 4.992 5.026 303,039 -0.05(-1.04%)
Jun 11, 2019 5.372 5.425 4.905 5.078 431,602 -0.30(-5.63%)
Jun 10, 2019 5.694 5.694 5.300 5.381 708,782 -0.23(-4.11%)
Jun 07, 2019 5.444 5.612 5.386 5.612 353,284 +0.30(+5.71%)
Jun 06, 2019 5.506 5.707 5.271 5.309 567,595 -0.08(-1.43%)
Jun 05, 2019 4.862 5.410 4.766 5.386 623,474 +0.52(+10.78%)
Jun 04, 2019 4.848 4.905 4.747 4.862 559,327 +0.02(+0.50%)
Jun 03, 2019 4.905 4.968 4.809 4.838 478,596 -0.07(-1.37%)
May 31, 2019 4.852 4.973 4.843 4.905 409,843 +0.01(+0.20%)
May 30, 2019 4.982 5.054 4.843 4.896 264,861 -0.10(-1.93%)
May 29, 2019 5.083 5.208 4.896 4.992 363,205 -0.14(-2.72%)
May 28, 2019 5.290 5.355 5.021 5.131 2,064,974 -0.19(-3.61%)
May 24, 2019 5.742 5.805 5.208 5.324 404,853 -0.44(-7.67%)
May 23, 2019 5.872 5.992 5.617 5.766 576,270 -0.17(-2.91%)
May 22, 2019 5.987 6.035 5.822 5.939 479,413 -0.07(-1.20%)
May 21, 2019 5.680 6.016 5.680 6.011 752,153 +0.33(+5.84%)
May 20, 2019 5.449 5.723 5.383 5.680 625,160 +0.21(+3.87%)
May 17, 2019 5.386 5.482 5.223 5.468 693,677 +0.03(+0.62%)
May 16, 2019 5.184 5.482 5.184 5.434 606,523 +0.21(+3.96%)
May 15, 2019 5.208 5.357 5.059 5.228 488,861 -0.00(-0.09%)
May 14, 2019 4.934 5.285 4.934 5.232 712,988 +0.32(+6.46%)
May 13, 2019 4.631 4.929 4.625 4.915 348,656 +0.13(+2.71%)
May 10, 2019 4.516 4.857 4.516 4.785 315,648 +0.21(+4.63%)
May 09, 2019 4.723 4.766 4.453 4.574 432,093 -0.10(-2.06%)
May 08, 2019 4.723 4.861 4.641 4.670 158,768 -0.10(-2.02%)
May 07, 2019 4.804 4.977 4.670 4.766 417,302 -0.04(-0.90%)
May 06, 2019 4.905 4.949 4.775 4.809 402,060 -0.24(-4.76%)
May 03, 2019 5.050 5.175 5.026 5.050 149,922 +0.03(+0.67%)
May 02, 2019 5.103 5.242 5.011 5.016 425,224 -0.23(-4.31%)
May 01, 2019 5.170 5.280 4.977 5.242 176,382 +0.00(+0.00%)
Apr 30, 2019 4.949 5.242 4.905 5.242 324,086 +0.29(+5.83%)
Apr 29, 2019 4.925 4.997 4.857 4.953 212,648 +0.11(+2.18%)
Apr 26, 2019 4.949 4.949 4.747 4.848 248,692 -0.01(-0.20%)
Apr 25, 2019 4.925 4.977 4.737 4.857 178,536 -0.06(-1.17%)
Apr 24, 2019 4.977 4.977 4.814 4.915 126,305 -0.06(-1.16%)
Apr 23, 2019 5.050 5.050 4.891 4.973 127,330 -0.03(-0.58%)
Apr 22, 2019 4.896 5.006 4.814 5.002 100,485 +0.11(+2.16%)
Apr 18, 2019 4.785 4.968 4.713 4.896 119,771 +0.12(+2.52%)
Apr 17, 2019 4.747 4.997 4.703 4.775 260,954 +0.05(+1.12%)
Apr 16, 2019 4.593 4.771 4.593 4.723 199,767 +0.12(+2.61%)
Apr 15, 2019 4.809 4.845 4.571 4.602 220,562 -0.17(-3.63%)
Apr 12, 2019 4.929 4.946 4.775 4.775 162,190 -0.15(-3.12%)
Apr 11, 2019 4.780 4.929 4.780 4.929 295,295 +0.12(+2.40%)
Apr 10, 2019 4.833 4.953 4.785 4.814 109,688 +0.00(+0.10%)
Apr 09, 2019 4.848 4.939 4.809 4.809 119,599 -0.05(-0.99%)
Apr 08, 2019 4.910 4.987 4.828 4.857 182,493 -0.12(-2.32%)
Apr 05, 2019 4.881 5.093 4.881 4.973 131,000 +0.11(+2.27%)
Apr 04, 2019 5.050 5.083 4.862 4.862 253,456 -0.18(-3.62%)
Apr 03, 2019 5.127 5.213 5.002 5.045 108,759 -0.09(-1.69%)
Apr 02, 2019 5.122 5.199 5.011 5.131 131,322 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.