Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 56.35 58.27 56.14 58.17 1,560,800 +1.82(+3.23%)
Jun 27, 2019 53.94 56.36 53.93 56.35 594,750 +2.47(+4.58%)
Jun 26, 2019 54.17 55.20 53.30 53.88 403,679 -0.18(-0.33%)
Jun 25, 2019 53.84 55.03 53.45 54.06 334,203 +0.55(+1.03%)
Jun 24, 2019 54.67 55.43 53.41 53.51 398,025 -1.33(-2.43%)
Jun 21, 2019 54.93 55.70 53.35 54.84 1,032,200 -0.28(-0.51%)
Jun 20, 2019 56.60 57.47 54.45 55.12 736,269 +0.87(+1.60%)
Jun 19, 2019 54.10 55.11 54.02 54.25 442,882 -0.04(-0.07%)
Jun 18, 2019 52.88 55.53 52.63 54.29 513,595 +2.19(+4.20%)
Jun 17, 2019 51.55 52.43 51.15 52.10 547,229 +0.96(+1.88%)
Jun 14, 2019 52.30 52.50 51.12 51.14 321,500 -1.27(-2.42%)
Jun 13, 2019 52.47 52.78 51.28 52.41 322,140 +0.02(+0.04%)
Jun 12, 2019 51.22 53.11 50.77 52.39 377,105 +1.26(+2.46%)
Jun 11, 2019 52.32 52.86 50.81 51.13 488,130 -0.83(-1.60%)
Jun 10, 2019 53.36 54.18 51.90 51.96 402,843 -1.17(-2.20%)
Jun 07, 2019 52.04 53.49 51.63 53.13 366,300 +1.17(+2.25%)
Jun 06, 2019 54.86 55.02 51.83 51.96 473,388 -3.00(-5.46%)
Jun 05, 2019 54.31 55.87 54.13 54.96 378,818 +0.75(+1.38%)
Jun 04, 2019 53.13 54.35 52.03 54.21 564,819 +1.61(+3.06%)
Jun 03, 2019 52.16 54.12 52.06 52.60 341,790 +0.35(+0.67%)
May 31, 2019 52.26 53.27 51.84 52.25 702,000 -0.75(-1.42%)
May 30, 2019 53.23 53.54 52.50 53.00 376,280 -0.24(-0.45%)
May 29, 2019 53.99 54.15 52.93 53.24 871,982 -1.19(-2.19%)
May 28, 2019 54.23 55.17 53.85 54.43 470,277 +0.36(+0.67%)
May 24, 2019 53.70 54.62 53.42 54.07 754,600 +0.88(+1.65%)
May 23, 2019 54.98 54.99 52.82 53.19 463,086 -2.11(-3.82%)
May 22, 2019 55.88 56.28 55.09 55.30 505,478 -0.98(-1.74%)
May 21, 2019 54.76 57.44 53.80 56.28 596,836 +1.66(+3.04%)
May 20, 2019 53.98 55.95 53.02 54.62 413,442 +0.44(+0.81%)
May 17, 2019 55.84 56.22 54.07 54.18 289,300 -2.14(-3.80%)
May 16, 2019 56.17 57.74 56.17 56.32 286,338 -0.13(-0.23%)
May 15, 2019 56.93 57.72 55.88 56.45 325,846 -0.91(-1.59%)
May 14, 2019 57.05 57.68 56.01 57.36 426,598 +0.40(+0.70%)
May 13, 2019 56.54 57.66 55.76 56.96 815,750 -1.31(-2.25%)
May 10, 2019 59.00 59.17 57.43 58.27 818,500 -0.76(-1.29%)
May 09, 2019 56.93 59.46 56.50 59.03 553,098 +1.15(+1.99%)
May 08, 2019 61.74 62.18 56.40 57.88 1,771,088 -7.58(-11.58%)
May 07, 2019 66.64 67.49 64.72 65.46 346,621 -2.30(-3.39%)
May 06, 2019 65.93 67.94 65.42 67.76 487,987 +0.21(+0.31%)
May 03, 2019 66.40 67.80 65.30 67.55 322,300 +1.67(+2.53%)
May 02, 2019 63.47 65.96 63.23 65.88 285,767 +2.04(+3.20%)
May 01, 2019 64.18 65.13 62.95 63.84 568,281 -0.49(-0.76%)
Apr 30, 2019 66.40 67.10 63.69 64.33 792,132 -2.09(-3.15%)
Apr 29, 2019 66.42 67.21 65.45 66.42 289,886 +0.22(+0.33%)
Apr 26, 2019 66.37 67.10 65.64 66.20 608,400 -0.26(-0.39%)
Apr 25, 2019 65.17 66.75 64.75 66.46 228,532 +1.34(+2.06%)
Apr 24, 2019 65.95 67.01 64.73 65.12 363,158 -0.81(-1.23%)
Apr 23, 2019 63.77 66.29 62.70 65.93 607,589 +2.45(+3.86%)
Apr 22, 2019 61.97 63.77 61.41 63.48 321,455 +1.55(+2.50%)
Apr 18, 2019 61.53 62.57 60.71 61.93 401,500 +0.54(+0.88%)
Apr 17, 2019 65.16 65.67 60.95 61.39 630,591 -3.81(-5.84%)
Apr 16, 2019 66.00 66.43 64.69 65.20 326,343 -0.29(-0.44%)
Apr 15, 2019 64.90 65.97 64.65 65.49 440,426 +0.89(+1.38%)
Apr 12, 2019 67.22 67.98 64.25 64.60 891,700 -2.00(-3.00%)
Apr 11, 2019 68.85 69.30 66.56 66.60 606,288 -2.00(-2.92%)
Apr 10, 2019 67.21 69.57 67.00 68.60 530,651 +1.52(+2.27%)
Apr 09, 2019 67.51 68.23 66.83 67.08 457,491 -0.80(-1.18%)
Apr 08, 2019 68.26 69.30 66.36 67.88 392,052 -0.72(-1.05%)
Apr 05, 2019 67.01 69.42 66.47 68.60 580,900 +2.00(+3.00%)
Apr 04, 2019 68.75 69.18 66.39 66.60 486,493 -2.28(-3.31%)
Apr 03, 2019 69.46 70.23 68.06 68.88 805,679 +0.18(+0.26%)
Apr 02, 2019 66.93 69.46 66.05 68.70 866,503 +1.86(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.