Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 50.28 51.00 49.87 50.40 189,036 +0.41(+0.82%)
Jun 28, 2018 49.24 50.18 48.72 49.99 268,617 +0.58(+1.17%)
Jun 27, 2018 52.54 52.95 48.74 49.41 331,743 -2.77(-5.31%)
Jun 26, 2018 51.23 53.97 50.65 52.18 411,259 +1.35(+2.66%)
Jun 25, 2018 52.00 52.41 49.11 50.83 368,205 -1.26(-2.42%)
Jun 22, 2018 51.92 52.82 51.45 52.09 793,605 +0.71(+1.38%)
Jun 21, 2018 52.58 53.25 51.24 51.38 354,739 -0.50(-0.96%)
Jun 20, 2018 50.60 52.95 50.37 51.88 882,764 +1.87(+3.74%)
Jun 19, 2018 49.49 50.44 49.15 50.01 173,240 +0.26(+0.52%)
Jun 18, 2018 49.54 49.94 48.66 49.75 265,138 +0.16(+0.32%)
Jun 15, 2018 51.33 49.27 49.59 584,790 +0.32(+0.65%)
Jun 14, 2018 50.03 50.03 48.45 49.27 275,485 -0.83(-1.66%)
Jun 13, 2018 48.85 50.41 48.00 50.10 282,674 -0.60(-1.18%)
Jun 12, 2018 50.05 51.22 49.77 50.70 285,669 +0.69(+1.38%)
Jun 11, 2018 51.31 51.60 49.59 50.01 354,100 -1.45(-2.82%)
Jun 08, 2018 51.63 53.65 51.29 51.46 396,055 -0.26(-0.50%)
Jun 07, 2018 49.29 52.39 48.96 51.72 522,327 +2.27(+4.59%)
Jun 06, 2018 47.98 51.16 47.67 49.45 574,291 +0.97(+2.00%)
Jun 05, 2018 48.50 49.22 46.81 48.48 540,113 -0.36(-0.74%)
Jun 04, 2018 43.49 49.00 42.46 48.84 1,340,420 +9.16(+23.07%)
Jun 01, 2018 40.18 40.67 39.50 39.69 213,487 -0.23(-0.59%)
May 31, 2018 39.83 40.32 39.66 39.92 139,715 +0.17(+0.43%)
May 30, 2018 39.23 40.37 38.73 39.75 243,258 +1.03(+2.66%)
May 29, 2018 38.36 38.87 38.23 38.72 158,654 +0.20(+0.52%)
May 25, 2018 38.52 38.52 38.52 0 +0.14(+0.36%)
May 24, 2018 38.47 38.86 38.47 38.38 118,437 -0.11(-0.29%)
May 23, 2018 38.25 38.78 37.95 38.49 120,307 +0.14(+0.37%)
May 22, 2018 38.51 38.84 38.25 38.35 168,477 -0.10(-0.26%)
May 21, 2018 38.74 39.05 38.27 38.45 124,643 -0.11(-0.29%)
May 18, 2018 38.39 39.17 38.39 38.56 132,661 +0.32(+0.84%)
May 17, 2018 38.01 38.38 37.76 38.24 152,103 +0.27(+0.71%)
May 16, 2018 38.00 38.31 37.71 37.97 251,308 -0.03(-0.08%)
May 15, 2018 38.00 38.51 37.77 38.00 164,247 -0.07(-0.18%)
May 14, 2018 37.93 38.64 37.58 38.07 170,738 -0.09(-0.24%)
May 11, 2018 38.10 38.44 37.26 38.16 203,039 -0.01(-0.03%)
May 10, 2018 37.21 38.60 36.73 38.17 188,655 +0.72(+1.92%)
May 09, 2018 36.14 37.50 35.72 37.45 182,957 +1.31(+3.62%)
May 08, 2018 35.90 36.46 35.42 36.14 210,781 -0.03(-0.08%)
May 07, 2018 34.39 36.27 34.39 36.17 169,469 +1.70(+4.93%)
May 04, 2018 33.55 34.56 33.12 34.47 177,870 +0.71(+2.10%)
May 03, 2018 34.25 34.25 32.70 33.76 241,040 +2.13(+6.73%)
May 02, 2018 32.03 32.95 31.55 31.63 145,942 -0.21(-0.66%)
May 01, 2018 31.69 31.90 31.16 31.84 159,829 +0.11(+0.35%)
Apr 30, 2018 32.50 32.62 31.70 31.73 67,591 -0.73(-2.25%)
Apr 27, 2018 32.62 33.03 32.28 32.46 59,273 -0.11(-0.34%)
Apr 26, 2018 31.83 32.84 31.53 32.57 130,016 +0.81(+2.55%)
Apr 25, 2018 31.43 32.20 31.36 31.76 133,372 +0.41(+1.31%)
Apr 24, 2018 32.12 32.12 31.05 31.35 142,775 -0.58(-1.82%)
Apr 23, 2018 32.29 32.75 31.72 31.93 151,430 -0.30(-0.93%)
Apr 20, 2018 32.05 32.84 31.82 32.23 59,298 +0.03(+0.09%)
Apr 19, 2018 32.57 32.88 32.12 32.20 70,289 -0.33(-1.01%)
Apr 18, 2018 32.70 33.13 32.44 32.53 80,337 -0.22(-0.67%)
Apr 17, 2018 33.55 33.55 32.26 32.75 234,318 -0.56(-1.68%)
Apr 16, 2018 33.29 33.60 32.84 33.31 191,005 +0.29(+0.88%)
Apr 13, 2018 33.29 33.29 32.04 33.02 78,764 -0.17(-0.51%)
Apr 12, 2018 32.52 33.41 32.51 33.19 117,756 +0.86(+2.66%)
Apr 11, 2018 31.56 32.45 31.56 32.33 127,578 +0.68(+2.15%)
Apr 10, 2018 31.32 31.78 30.90 31.65 102,107 +0.72(+2.33%)
Apr 09, 2018 31.31 31.70 30.86 30.93 104,655 +0.00(+0.00%)
Apr 06, 2018 31.73 32.27 30.76 30.93 126,975 -1.09(-3.40%)
Apr 05, 2018 32.59 32.59 31.79 32.02 162,468 -0.31(-0.96%)
Apr 04, 2018 30.92 32.49 30.89 32.33 141,644 +1.03(+3.29%)
Apr 03, 2018 30.64 31.54 30.41 31.30 154,234 +0.82(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.