Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 27.03 27.52 26.72 27.40 82,547 +0.40(+1.48%)
Jun 27, 2014 26.83 27.26 26.62 27.00 181,365 -0.04(-0.15%)
Jun 26, 2014 27.41 27.42 27.02 27.04 103,973 -0.25(-0.92%)
Jun 25, 2014 27.10 27.50 27.10 27.29 187,439 +0.01(+0.04%)
Jun 24, 2014 27.19 27.95 27.02 27.28 137,729 -0.07(-0.26%)
Jun 23, 2014 27.21 27.45 26.93 27.35 126,774 +0.33(+1.22%)
Jun 20, 2014 27.75 27.75 26.78 27.02 420,779 -0.86(-3.08%)
Jun 19, 2014 28.21 28.21 27.55 27.88 283,137 -0.11(-0.39%)
Jun 18, 2014 27.53 28.06 27.47 27.99 151,317 +0.40(+1.45%)
Jun 17, 2014 27.58 27.78 27.23 27.59 139,415 -0.07(-0.25%)
Jun 16, 2014 27.07 27.71 26.89 27.66 115,747 +0.66(+2.44%)
Jun 13, 2014 27.13 27.51 26.64 27.00 95,803 +0.03(+0.11%)
Jun 12, 2014 26.91 27.11 25.85 26.97 210,906 -0.06(-0.22%)
Jun 11, 2014 28.01 28.19 27.01 27.03 154,529 -0.96(-3.43%)
Jun 10, 2014 28.06 28.10 26.33 27.99 87,002 +0.24(+0.86%)
Jun 06, 2014 27.44 27.92 27.10 27.75 104,509 +0.53(+1.95%)
Jun 05, 2014 26.29 27.24 26.28 27.22 91,351 +0.77(+2.91%)
Jun 04, 2014 26.06 26.60 25.90 26.45 86,412 +0.17(+0.65%)
Jun 03, 2014 25.41 26.51 25.36 26.28 106,297 +0.63(+2.46%)
Jun 02, 2014 26.13 26.22 25.12 25.65 83,217 -0.34(-1.31%)
May 30, 2014 26.74 26.83 25.96 25.99 81,348 -0.70(-2.62%)
May 29, 2014 26.84 27.33 26.54 26.69 56,951 -0.16(-0.60%)
May 28, 2014 27.19 27.40 26.74 26.85 56,419 -0.39(-1.43%)
May 27, 2014 26.52 27.26 26.38 27.24 91,150 +0.86(+3.26%)
May 23, 2014 26.46 26.38 26.38 26.38 63,600 -0.36(-1.35%)
May 22, 2014 26.11 26.98 26.02 26.74 76,227 +0.66(+2.53%)
May 21, 2014 26.05 26.90 25.88 26.08 95,956 +0.20(+0.77%)
May 20, 2014 25.41 26.10 25.32 25.88 209,667 +0.28(+1.09%)
May 19, 2014 25.24 25.83 25.08 25.60 79,191 +0.25(+0.99%)
May 16, 2014 24.97 25.40 24.60 25.35 120,384 +0.34(+1.36%)
May 15, 2014 25.35 25.37 24.76 25.01 100,981 -0.55(-2.15%)
May 14, 2014 26.30 26.67 25.52 25.56 126,345 -0.88(-3.33%)
May 13, 2014 27.31 27.47 26.31 26.44 129,970 -0.95(-3.47%)
May 12, 2014 26.43 27.48 26.12 27.39 133,270 +1.19(+4.54%)
May 09, 2014 24.87 26.24 24.58 26.20 227,633 +1.20(+4.80%)
May 08, 2014 24.62 26.00 24.36 25.00 202,383 +0.31(+1.26%)
May 07, 2014 25.39 25.55 23.90 24.69 363,744 -1.20(-4.63%)
May 06, 2014 25.36 25.99 24.88 25.89 241,889 +0.52(+2.05%)
May 05, 2014 24.50 25.50 24.50 25.37 101,640 +0.69(+2.80%)
May 02, 2014 26.31 26.52 24.54 24.68 184,712 -1.46(-5.59%)
May 01, 2014 26.20 26.66 25.41 26.14 162,178 -0.10(-0.38%)
Apr 30, 2014 25.66 26.31 25.36 26.24 106,504 +0.56(+2.18%)
Apr 29, 2014 25.50 26.12 25.20 25.68 126,884 +0.31(+1.22%)
Apr 28, 2014 25.29 26.03 24.50 25.37 134,216 +0.24(+0.96%)
Apr 25, 2014 26.31 26.31 25.02 25.13 283,065 -1.33(-5.03%)
Apr 24, 2014 26.87 26.91 25.58 26.46 123,253 -0.30(-1.12%)
Apr 23, 2014 27.97 28.00 26.52 26.76 142,192 -1.28(-4.56%)
Apr 22, 2014 26.99 28.29 26.99 28.04 167,099 +1.18(+4.39%)
Apr 21, 2014 26.83 27.12 26.38 26.86 121,818 +0.05(+0.19%)
Apr 17, 2014 26.70 26.81 26.81 26.81 164,400 -0.02(-0.07%)
Apr 16, 2014 27.49 27.91 26.39 26.83 267,590 -0.58(-2.12%)
Apr 15, 2014 26.57 27.92 25.93 27.41 254,133 +0.94(+3.55%)
Apr 14, 2014 26.74 26.84 25.76 26.47 243,258 -0.04(-0.15%)
Apr 11, 2014 27.01 27.72 26.28 26.51 351,706 -0.80(-2.93%)
Apr 10, 2014 28.41 28.41 27.09 27.31 183,048 -1.24(-4.34%)
Apr 09, 2014 27.45 28.57 27.45 28.55 175,871 +1.27(+4.66%)
Apr 08, 2014 26.91 27.76 26.48 27.28 174,016 +0.50(+1.87%)
Apr 07, 2014 26.03 27.36 25.75 26.78 190,036 +0.55(+2.10%)
Apr 04, 2014 26.22 26.58 25.68 26.23 338,108 +0.15(+0.58%)
Apr 03, 2014 26.67 26.67 25.67 26.08 180,800 -0.68(-2.54%)
Apr 02, 2014 26.77 27.05 26.36 26.76 147,240 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.