Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 32.20 32.56 31.67 31.71 251,707 -0.54(-1.67%)
Jun 27, 2013 32.17 32.50 31.91 32.25 0 +0.35(+1.10%)
Jun 26, 2013 31.57 32.21 31.30 31.90 0 +0.26(+0.82%)
Jun 25, 2013 33.15 33.32 31.10 31.64 0 -2.59(-7.57%)
Jun 24, 2013 34.08 34.51 33.69 34.23 0 -0.21(-0.61%)
Jun 21, 2013 33.29 34.61 33.21 34.44 499,490 +1.29(+3.89%)
Jun 20, 2013 33.25 33.30 32.78 33.15 0 -0.40(-1.19%)
Jun 19, 2013 33.95 33.95 33.20 33.55 0 -0.50(-1.47%)
Jun 18, 2013 32.00 34.21 31.52 34.05 0 +1.08(+3.28%)
Jun 17, 2013 34.32 34.61 32.88 32.97 0 -1.18(-3.46%)
Jun 14, 2013 35.25 35.36 33.92 34.15 0 -1.25(-3.53%)
Jun 13, 2013 35.22 35.72 34.67 35.40 118,842 +0.11(+0.31%)
Jun 12, 2013 36.05 36.05 35.26 35.29 159,649 -0.50(-1.40%)
Jun 11, 2013 35.64 36.15 35.12 35.79 130,334 -0.20(-0.56%)
Jun 10, 2013 36.10 36.32 35.60 35.99 0 +0.12(+0.33%)
Jun 07, 2013 35.70 36.23 35.36 35.87 0 +0.22(+0.62%)
Jun 06, 2013 34.98 35.68 34.84 35.65 153,040 +0.58(+1.65%)
Jun 05, 2013 36.43 36.81 34.97 35.07 0 -1.51(-4.13%)
Jun 04, 2013 37.00 37.43 36.07 36.58 0 -0.28(-0.76%)
Jun 03, 2013 36.40 36.98 36.28 36.86 311,019 +0.37(+1.00%)
May 31, 2013 37.32 37.41 36.42 36.49 257,180 -1.00(-2.65%)
May 30, 2013 36.91 38.99 36.91 37.49 318,539 +0.53(+1.43%)
May 29, 2013 37.07 37.34 36.53 36.96 180,279 -0.39(-1.04%)
May 28, 2013 37.26 37.85 36.71 37.35 240,882 +0.35(+0.95%)
May 24, 2013 36.84 37.11 36.75 37.00 0 +0.00(+0.00%)
May 23, 2013 36.95 37.10 35.73 37.00 0 -0.38(-1.02%)
May 22, 2013 37.20 37.64 36.98 37.38 0 +0.14(+0.38%)
May 21, 2013 37.21 37.46 36.91 37.24 0 +0.03(+0.08%)
May 20, 2013 37.44 37.47 36.70 37.21 0 -0.04(-0.11%)
May 17, 2013 36.68 37.36 36.68 37.25 0 +0.70(+1.92%)
May 16, 2013 36.20 37.13 36.20 36.55 237,803 +0.36(+0.99%)
May 15, 2013 35.90 36.98 35.40 36.19 0 +1.38(+3.96%)
May 13, 2013 34.72 35.36 34.01 34.81 0 +0.09(+0.26%)
May 10, 2013 34.67 34.96 33.84 34.72 0 -0.42(-1.20%)
May 09, 2013 36.24 36.24 35.14 35.14 0 -0.88(-2.44%)
May 08, 2013 36.50 36.78 35.62 36.02 0 +2.15(+6.35%)
May 07, 2013 33.54 33.98 33.31 33.87 150,218 +0.32(+0.95%)
May 06, 2013 33.46 33.78 33.09 33.55 0 +0.05(+0.15%)
May 03, 2013 30.79 33.50 30.39 33.50 0 +3.11(+10.23%)
May 02, 2013 30.11 30.72 30.00 30.39 169,734 +0.37(+1.23%)
May 01, 2013 30.10 30.54 30.00 30.02 0 -0.34(-1.12%)
Apr 30, 2013 30.23 30.48 30.18 30.36 0 +0.08(+0.26%)
Apr 29, 2013 30.20 30.38 30.09 30.28 68,325 +0.18(+0.60%)
Apr 26, 2013 30.11 30.18 30.07 30.10 95,496 -0.03(-0.10%)
Apr 25, 2013 29.90 30.22 29.90 30.13 0 +0.38(+1.28%)
Apr 24, 2013 30.05 30.07 29.72 29.75 168,957 -0.36(-1.20%)
Apr 23, 2013 30.00 30.32 29.89 30.11 157,384 +0.11(+0.37%)
Apr 22, 2013 29.85 30.07 29.60 30.00 160,192 +0.24(+0.81%)
Apr 19, 2013 29.35 29.83 29.16 29.76 124,958 +0.45(+1.54%)
Apr 18, 2013 29.45 29.59 29.13 29.31 174,399 -0.17(-0.58%)
Apr 17, 2013 28.79 29.52 28.51 29.48 355,302 +0.63(+2.18%)
Apr 16, 2013 28.40 28.91 28.32 28.85 169,437 +0.49(+1.73%)
Apr 15, 2013 28.94 29.04 28.21 28.36 190,902 -0.64(-2.21%)
Apr 12, 2013 28.04 29.15 28.04 29.00 164,791 +0.79(+2.80%)
Apr 11, 2013 28.20 28.50 28.00 28.21 134,938 +0.04(+0.14%)
Apr 10, 2013 27.10 28.46 27.10 28.17 290,739 +1.12(+4.14%)
Apr 09, 2013 27.38 27.40 26.92 27.05 246,425 -0.30(-1.10%)
Apr 08, 2013 27.67 27.67 27.19 27.35 136,512 -0.27(-0.98%)
Apr 05, 2013 26.97 27.63 26.61 27.62 219,645 +0.48(+1.77%)
Apr 04, 2013 27.25 27.30 26.92 27.14 131,206 +0.15(+0.56%)
Apr 03, 2013 27.92 27.97 26.93 26.99 188,641 -0.84(-3.02%)
Apr 02, 2013 28.06 28.41 27.77 27.83 167,334 -0.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.