Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.68 13.79 12.83 12.93 154,310 -0.87(-6.30%)
Jun 29, 2010 14.50 14.50 13.73 13.80 80,857 -0.96(-6.50%)
Jun 25, 2010 14.30 14.96 14.30 14.76 137,801 +0.54(+3.80%)
Jun 24, 2010 14.11 14.29 14.06 14.22 36,623 +0.02(+0.14%)
Jun 23, 2010 14.55 14.55 14.15 14.20 70,658 -0.32(-2.20%)
Jun 22, 2010 14.94 15.21 14.48 14.52 39,604 -0.40(-2.68%)
Jun 21, 2010 15.31 15.53 14.83 14.92 74,350 -0.20(-1.32%)
Jun 18, 2010 14.73 15.21 14.64 15.12 134,626 +0.48(+3.28%)
Jun 17, 2010 14.79 14.99 14.63 14.64 34,732 -0.05(-0.34%)
Jun 16, 2010 14.38 14.99 14.38 14.69 78,376 +0.17(+1.17%)
Jun 15, 2010 14.08 14.52 13.96 14.52 92,968 +0.50(+3.57%)
Jun 14, 2010 13.94 14.37 13.94 14.02 114,311 -0.35(-2.44%)
Jun 11, 2010 13.96 14.37 13.83 14.37 50,227 +0.22(+1.55%)
Jun 10, 2010 14.25 14.25 13.98 14.15 71,433 +0.11(+0.78%)
Jun 09, 2010 14.04 14.13 13.93 14.04 106,829 +0.16(+1.15%)
Jun 08, 2010 14.37 14.37 13.86 13.88 186,870 -0.46(-3.21%)
Jun 07, 2010 14.77 14.91 14.32 14.34 87,537 -0.42(-2.85%)
Jun 04, 2010 14.86 14.97 14.65 14.76 109,936 -0.18(-1.20%)
Jun 03, 2010 15.05 15.24 14.79 14.94 43,511 -0.12(-0.80%)
Jun 02, 2010 14.69 15.21 14.69 15.06 65,985 +0.36(+2.45%)
Jun 01, 2010 14.88 14.91 14.60 14.70 82,001 -0.30(-2.00%)
May 28, 2010 15.40 15.46 14.84 15.00 70,264 -0.40(-2.60%)
May 27, 2010 15.08 15.49 15.08 15.40 142,049 +0.59(+3.98%)
May 26, 2010 14.77 14.89 14.55 14.81 215,512 +0.18(+1.23%)
May 25, 2010 14.53 14.76 14.28 14.63 118,759 -0.14(-0.95%)
May 24, 2010 14.92 14.98 14.62 14.77 95,243 -0.12(-0.81%)
May 21, 2010 14.80 14.92 14.55 14.89 283,471 -0.08(-0.53%)
May 20, 2010 15.15 15.62 14.91 14.97 141,344 -0.64(-4.10%)
May 19, 2010 15.73 15.79 14.97 15.61 63,069 -0.05(-0.32%)
May 18, 2010 16.00 16.00 15.52 15.66 87,028 -0.29(-1.82%)
May 17, 2010 15.96 16.01 15.51 15.95 90,760 +0.07(+0.44%)
May 14, 2010 15.94 15.94 15.56 15.88 51,433 -0.15(-0.94%)
May 13, 2010 15.95 16.07 15.81 16.03 43,570 -0.05(-0.31%)
May 12, 2010 15.75 16.12 15.71 16.08 102,000 +0.37(+2.36%)
May 11, 2010 15.70 15.92 15.49 15.71 76,763 +0.10(+0.64%)
May 10, 2010 15.51 15.89 15.30 15.61 218,588 +0.28(+1.83%)
May 07, 2010 15.73 16.06 15.11 15.33 255,411 -0.40(-2.54%)
May 06, 2010 15.96 16.10 15.35 15.73 456,366 -0.32(-1.99%)
May 05, 2010 15.60 16.07 14.35 16.05 523,036 -0.12(-0.74%)
May 04, 2010 16.36 16.43 16.07 16.17 119,589 -0.33(-2.00%)
May 03, 2010 16.05 16.51 16.02 16.50 146,986 +0.48(+3.00%)
Apr 30, 2010 16.64 16.64 16.02 16.02 177,609 -0.62(-3.73%)
Apr 29, 2010 16.65 16.75 16.53 16.64 100,458 +0.02(+0.12%)
Apr 28, 2010 16.52 16.78 16.52 16.62 72,341 +0.08(+0.48%)
Apr 27, 2010 16.75 16.89 16.42 16.54 92,637 -0.20(-1.19%)
Apr 26, 2010 16.93 16.98 16.72 16.74 66,922 -0.09(-0.53%)
Apr 23, 2010 16.80 16.90 16.64 16.83 61,733 +0.04(+0.24%)
Apr 22, 2010 16.71 16.83 16.43 16.79 137,271 -0.03(-0.18%)
Apr 21, 2010 17.00 17.09 16.70 16.82 94,510 -0.16(-0.94%)
Apr 20, 2010 17.02 17.02 16.78 16.98 65,959 +0.14(+0.83%)
Apr 19, 2010 16.99 17.28 16.73 16.84 74,380 -0.12(-0.71%)
Apr 16, 2010 17.05 17.22 16.70 16.96 200,481 -0.07(-0.41%)
Apr 15, 2010 17.18 17.19 16.78 17.03 163,187 -0.22(-1.28%)
Apr 14, 2010 17.24 17.37 17.10 17.25 135,907 +0.05(+0.29%)
Apr 13, 2010 16.88 17.20 16.61 17.20 191,060 +0.36(+2.14%)
Apr 12, 2010 17.15 17.15 16.73 16.84 252,251 -0.18(-1.06%)
Apr 09, 2010 17.06 17.08 16.90 17.02 312,625 +0.01(+0.06%)
Apr 08, 2010 16.97 17.08 16.83 17.01 88,322 +0.03(+0.18%)
Apr 07, 2010 17.29 17.39 16.83 16.98 409,396 -0.41(-2.36%)
Apr 06, 2010 17.54 17.66 17.36 17.39 82,936 -0.24(-1.36%)
Apr 05, 2010 17.67 17.67 17.35 17.63 103,620 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.