Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 140.00 142.08 139.00 139.86 746,151 -1.13(-0.80%)
Jun 29, 2017 143.21 143.84 139.63 140.99 703,160 -3.23(-2.24%)
Jun 28, 2017 142.01 144.60 138.05 144.22 1,177,639 +3.19(+2.26%)
Jun 27, 2017 146.39 148.50 140.50 141.03 875,629 -5.68(-3.87%)
Jun 26, 2017 147.97 150.17 144.59 146.71 1,044,630 -0.01(-0.01%)
Jun 23, 2017 153.25 146.17 146.72 4,154,306 -3.05(-2.04%)
Jun 22, 2017 143.11 153.98 141.01 149.77 1,321,489 +7.64(+5.38%)
Jun 21, 2017 138.74 143.58 138.25 142.13 1,612,589 +4.16(+3.02%)
Jun 20, 2017 141.53 141.53 137.00 137.97 1,713,199 -4.99(-3.49%)
Jun 19, 2017 130.65 146.33 129.04 142.96 4,019,116 -1.35(-0.94%)
Jun 16, 2017 143.37 146.84 142.63 144.31 965,028 +0.08(+0.06%)
Jun 15, 2017 146.40 146.40 141.14 144.23 1,196,251 -1.61(-1.10%)
Jun 14, 2017 150.07 151.93 144.44 145.84 875,890 -3.10(-2.08%)
Jun 13, 2017 144.49 150.37 141.05 148.94 1,698,781 +6.27(+4.39%)
Jun 12, 2017 139.53 143.41 131.82 142.67 1,829,719 +3.89(+2.80%)
Jun 09, 2017 139.70 140.74 125.05 138.78 3,768,952 -0.89(-0.64%)
Jun 08, 2017 141.76 142.85 138.16 139.67 574,881 -2.31(-1.63%)
Jun 07, 2017 139.16 142.79 138.27 141.98 628,052 +3.23(+2.33%)
Jun 06, 2017 141.85 142.98 137.01 138.75 989,839 -3.73(-2.62%)
Jun 05, 2017 151.40 151.40 141.75 142.48 1,150,025 -8.63(-5.71%)
Jun 02, 2017 150.10 152.08 147.04 151.11 843,076 +1.89(+1.27%)
Jun 01, 2017 146.79 152.30 143.10 149.22 1,920,697 -0.09(-0.06%)
May 31, 2017 144.17 168.92 140.23 149.31 4,477,465 +5.88(+4.10%)
May 30, 2017 149.46 150.74 142.07 143.43 1,046,790 -5.68(-3.81%)
May 26, 2017 152.84 156.22 148.58 149.11 675,370 -4.08(-2.66%)
May 25, 2017 157.29 159.25 152.80 153.19 674,543 -2.54(-1.63%)
May 24, 2017 156.16 156.72 152.50 155.73 572,557 +0.56(+0.36%)
May 23, 2017 154.28 156.75 152.80 155.17 801,852 +0.70(+0.45%)
May 22, 2017 152.29 155.29 149.57 154.47 593,997 +2.13(+1.40%)
May 19, 2017 156.00 163.72 151.72 152.34 905,145 -2.89(-1.86%)
May 18, 2017 146.23 156.01 144.07 155.23 1,055,636 +9.83(+6.76%)
May 17, 2017 148.10 152.14 144.74 145.40 812,802 -4.11(-2.75%)
May 16, 2017 145.70 154.45 145.70 149.51 1,325,570 +3.96(+2.72%)
May 15, 2017 146.30 149.13 144.61 145.55 499,974 -0.05(-0.03%)
May 12, 2017 141.36 149.15 141.36 145.60 822,251 +2.87(+2.01%)
May 11, 2017 139.43 145.61 138.55 142.73 710,537 +3.28(+2.35%)
May 10, 2017 138.25 142.49 136.39 139.45 775,563 +1.56(+1.13%)
May 09, 2017 136.90 139.59 136.00 137.89 633,994 +1.02(+0.75%)
May 08, 2017 145.00 145.00 135.80 136.87 849,559 -8.26(-5.69%)
May 05, 2017 143.85 145.95 141.51 145.13 516,897 +1.54(+1.07%)
May 04, 2017 141.00 146.46 140.01 143.59 591,478 +2.78(+1.97%)
May 03, 2017 142.72 143.62 139.69 140.81 490,131 -2.47(-1.72%)
May 02, 2017 147.25 148.97 142.88 143.28 674,062 -3.73(-2.54%)
May 01, 2017 147.93 149.89 145.50 147.01 652,144 -0.58(-0.39%)
Apr 28, 2017 147.60 148.51 143.57 147.59 596,630 +0.98(+0.67%)
Apr 27, 2017 143.00 147.77 139.41 146.61 589,459 +4.60(+3.24%)
Apr 26, 2017 138.85 142.72 138.03 142.01 994,441 +3.57(+2.58%)
Apr 25, 2017 138.00 139.60 136.50 138.44 639,186 +1.29(+0.94%)
Apr 24, 2017 137.15 138.01 135.23 137.15 542,902 +1.14(+0.84%)
Apr 21, 2017 138.83 140.41 135.15 136.01 743,982 -3.00(-2.16%)
Apr 20, 2017 144.50 147.92 131.00 139.01 3,954,283 -8.99(-6.07%)
Apr 19, 2017 147.05 150.40 145.52 148.00 652,943 +1.99(+1.36%)
Apr 18, 2017 145.68 146.94 143.82 146.01 585,329 -0.13(-0.09%)
Apr 17, 2017 148.30 148.30 145.00 146.14 417,683 -0.36(-0.25%)
Apr 13, 2017 143.35 147.09 142.02 146.50 646,431 +3.17(+2.21%)
Apr 12, 2017 142.40 144.49 142.00 143.33 602,909 +2.26(+1.60%)
Apr 11, 2017 143.15 144.50 139.34 141.07 780,489 -2.78(-1.93%)
Apr 10, 2017 143.58 144.78 141.78 143.85 704,449 +0.48(+0.33%)
Apr 07, 2017 142.07 144.18 140.80 143.37 956,005 +0.73(+0.51%)
Apr 06, 2017 145.55 147.28 140.69 142.64 1,500,595 -2.96(-2.03%)
Apr 05, 2017 149.37 150.99 144.45 145.60 829,218 -3.59(-2.41%)
Apr 04, 2017 148.74 150.90 148.11 149.19 411,467 +0.22(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.