Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.56 (-3.90%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.649 8.649 8.392 8.442 58,925 -0.09(-1.09%)
Jun 28, 2012 8.456 8.549 8.384 8.535 38,905 +0.01(+0.17%)
Jun 27, 2012 8.420 8.521 8.363 8.521 51,235 +0.10(+1.19%)
Jun 26, 2012 8.485 8.485 8.277 8.420 25,905 -0.01(-0.08%)
Jun 25, 2012 8.069 8.470 7.984 8.427 113,403 +0.26(+3.25%)
Jun 22, 2012 8.170 8.370 8.034 8.163 2,045,050 +0.04(+0.44%)
Jun 21, 2012 8.141 8.327 8.069 8.127 79,678 +0.02(+0.27%)
Jun 20, 2012 8.327 8.406 7.956 8.105 135,772 -0.24(-2.92%)
Jun 19, 2012 8.012 8.535 7.890 8.349 80,254 +0.40(+5.05%)
Jun 18, 2012 7.969 8.105 7.883 7.948 86,944 -0.02(-0.27%)
Jun 15, 2012 7.611 7.991 7.611 7.969 46,444 +0.32(+4.21%)
Jun 14, 2012 7.475 7.690 7.425 7.647 54,197 +0.14(+1.91%)
Jun 13, 2012 7.404 7.568 7.382 7.504 29,020 +0.04(+0.48%)
Jun 12, 2012 7.439 7.561 7.418 7.468 33,306 -0.01(-0.19%)
Jun 11, 2012 7.540 7.676 7.482 7.482 63,038 +0.05(+0.67%)
Jun 08, 2012 7.418 7.504 7.310 7.432 76,998 +0.04(+0.58%)
Jun 07, 2012 7.482 7.561 7.375 7.389 107,294 -0.02(-0.29%)
Jun 06, 2012 7.396 7.461 7.325 7.411 31,038 +0.04(+0.49%)
Jun 05, 2012 7.167 7.450 7.167 7.375 35,323 -0.34(-4.45%)
Jun 04, 2012 7.690 7.790 7.361 7.719 35,245 +0.03(+0.37%)
Jun 01, 2012 7.805 7.898 7.447 7.690 65,630 -0.17(-2.19%)
May 31, 2012 7.869 8.084 7.812 7.862 77,501 -0.06(-0.72%)
May 30, 2012 8.148 8.155 7.747 7.919 38,883 -0.26(-3.24%)
May 29, 2012 8.506 8.614 8.127 8.184 33,269 -0.22(-2.64%)
May 25, 2012 8.213 8.492 7.833 8.406 94,416 +0.16(+2.00%)
May 24, 2012 8.342 8.420 8.069 8.241 53,982 -0.08(-0.95%)
May 23, 2012 8.499 8.499 8.249 8.320 29,886 -0.17(-2.02%)
May 22, 2012 8.449 8.657 8.384 8.492 55,795 +0.11(+1.37%)
May 21, 2012 8.320 8.442 8.120 8.377 43,968 +0.06(+0.69%)
May 18, 2012 8.771 8.771 8.241 8.320 65,782 -0.38(-4.36%)
May 17, 2012 8.807 8.828 8.342 8.700 84,674 -0.15(-1.70%)
May 16, 2012 9.072 9.179 8.800 8.850 36,436 -0.14(-1.51%)
May 15, 2012 8.925 9.007 8.864 8.986 59,296 +0.08(+0.88%)
May 14, 2012 8.929 8.929 8.807 8.907 33,566 -0.04(-0.48%)
May 11, 2012 8.964 8.993 8.793 8.950 37,523 +0.01(+0.08%)
May 10, 2012 8.943 9.043 8.843 8.943 43,151 +0.11(+1.22%)
May 09, 2012 8.649 8.922 8.649 8.836 68,367 +0.10(+1.15%)
May 08, 2012 8.693 8.771 8.622 8.735 14,003 -0.01(-0.08%)
May 07, 2012 8.636 8.877 8.636 8.742 45,525 -0.04(-0.40%)
May 04, 2012 8.778 8.891 8.679 8.778 28,151 +0.03(+0.32%)
May 03, 2012 8.835 8.920 8.721 8.750 62,160 -0.01(-0.16%)
May 02, 2012 8.657 8.863 8.629 8.764 52,726 -0.01(-0.16%)
May 01, 2012 8.473 8.853 8.402 8.778 64,322 +0.37(+4.39%)
Apr 30, 2012 8.465 8.487 8.338 8.409 67,771 -0.01(-0.08%)
Apr 27, 2012 8.558 8.572 8.331 8.416 41,909 -0.04(-0.50%)
Apr 26, 2012 8.600 8.696 8.423 8.458 39,238 -0.18(-2.14%)
Apr 25, 2012 8.821 8.941 8.643 8.643 39,093 -0.06(-0.73%)
Apr 24, 2012 8.508 8.799 8.508 8.707 31,861 +0.11(+1.24%)
Apr 23, 2012 8.522 8.643 8.366 8.600 24,170 -0.01(-0.08%)
Apr 20, 2012 8.735 8.735 8.593 8.608 17,703 -0.07(-0.82%)
Apr 19, 2012 8.828 8.849 8.551 8.679 33,541 -0.04(-0.49%)
Apr 18, 2012 8.835 8.906 8.515 8.721 43,636 -0.12(-1.37%)
Apr 17, 2012 8.664 8.948 8.473 8.842 96,188 +0.20(+2.30%)
Apr 16, 2012 8.565 8.828 8.522 8.643 71,458 +0.31(+3.75%)
Apr 13, 2012 8.260 8.331 8.238 8.331 28,007 +0.10(+1.21%)
Apr 12, 2012 8.117 8.352 8.075 8.231 113,780 -0.10(-1.19%)
Apr 11, 2012 8.423 8.494 8.096 8.331 138,669 -1.02(-10.93%)
Apr 10, 2012 9.332 9.509 9.169 9.353 42,725 -0.10(-1.05%)
Apr 09, 2012 9.623 9.921 9.254 9.453 43,850 -0.31(-3.20%)
Apr 05, 2012 9.637 9.850 9.637 9.765 19,055 +0.21(+2.15%)
Apr 04, 2012 9.659 9.659 9.488 9.559 56,641 -0.13(-1.39%)
Apr 03, 2012 9.588 9.822 9.588 9.694 23,566 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.