Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+12.50%)
Jun 29, 2011 0.0010 0.0010 0.0008 0.0008 200,000 -0.00(-20.00%)
Jun 28, 2011 0.0010 0.0010 0.0010 0.0010 6,500 +0.00(+0.00%)
Jun 27, 2011 0.0010 0.0010 0.0010 0.0010 505,000 +0.00(+11.11%)
Jun 24, 2011 0.0008 0.0009 0.0008 0.0009 53,100 +0.00(+0.00%)
Jun 22, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 21, 2011 0.0010 0.0010 0.0010 0.0010 550,000 +0.00(+0.00%)
Jun 15, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2011 0.0010 0.0010 0.0010 0.0010 445,000 +0.00(+0.00%)
Jun 08, 2011 0.0010 0.0010 0.0010 0.0010 4,950 -0.00(-16.67%)
Jun 06, 2011 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 02, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 24, 2011 0.0011 0.0011 0.0011 0.0011 344,186 +0.00(+0.00%)
May 18, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 17, 2011 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
May 13, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2011 0.0012 0.0012 0.0011 0.0011 49,500 +0.00(+0.00%)
May 11, 2011 0.0011 0.0011 0.0011 0.0011 77,499 -0.00(-8.33%)
May 10, 2011 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
May 09, 2011 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 05, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2011 0.0011 0.0011 0.0011 0.0011 13,280 +0.00(+0.00%)
May 03, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
May 02, 2011 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 29, 2011 0.0013 0.0013 0.0011 0.0011 300,150 +0.00(+0.00%)
Apr 28, 2011 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 27, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Apr 26, 2011 0.0010 0.0011 0.0010 0.0011 3,980 -0.00(-8.33%)
Apr 25, 2011 0.0012 0.0012 0.0012 0.0012 400 +0.00(+9.09%)
Apr 21, 2011 0.0011 0.0011 0.0011 0.0011 1,350 +0.00(+0.00%)
Apr 19, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 15, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 14, 2011 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 11, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 08, 2011 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
Apr 07, 2011 0.0013 0.0013 0.0012 0.0012 1,005,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.