Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3950 0.4200 0.3950 0.4200 29,350 +0.02(+5.00%)
Jun 29, 2015 0.4100 0.4105 0.4000 0.4000 37,262 -0.02(-4.76%)
Jun 26, 2015 0.4150 0.4200 0.4150 0.4200 2,500 +0.01(+1.20%)
Jun 24, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jun 23, 2015 0.4100 0.4100 0.4100 0.4100 4,338 -0.01(-2.36%)
Jun 19, 2015 0.4199 0.4199 0.4199 0 -0.00(-0.02%)
Jun 18, 2015 0.4199 0.4497 0.4100 0.4200 39,668 +0.00(+0.00%)
Jun 17, 2015 0.4200 0.4200 0.4200 0.4200 14,500 +0.00(+0.00%)
Jun 16, 2015 0.4500 0.4500 0.4200 0.4200 3,140 +0.00(+0.00%)
Jun 15, 2015 0.4202 0.4202 0.4200 0.4200 23,000 -0.00(-0.02%)
Jun 11, 2015 0.4201 0.4201 0.4201 0 -0.03(-6.64%)
Jun 10, 2015 0.4500 0.4500 0.4500 0.4500 21,510 +0.00(+0.00%)
Jun 09, 2015 0.4348 0.4500 0.4348 0.4500 21,028 +0.02(+3.50%)
Jun 08, 2015 0.4475 0.4348 0.4348 22,567 -0.01(-2.84%)
Jun 05, 2015 0.4475 0.4475 0.4475 0.4475 1,900 -0.00(-0.44%)
Jun 04, 2015 0.4495 0.4495 0.4495 0.4495 100 +0.01(+2.16%)
Jun 02, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 01, 2015 0.4500 0.4500 0.4400 0.4400 13,290 -0.01(-2.22%)
May 29, 2015 0.4400 0.4500 0.4300 0.4500 28,080 +0.04(+8.43%)
May 28, 2015 0.4200 0.4500 0.4150 0.4150 35,778 -0.01(-1.19%)
May 27, 2015 0.4350 0.4400 0.4200 0.4200 50,086 +0.01(+1.20%)
May 26, 2015 0.4350 0.4350 0.4150 0.4150 27,000 +0.00(+0.00%)
May 22, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
May 21, 2015 0.4011 0.4200 0.4011 0.4100 12,500 -0.02(-4.65%)
May 20, 2015 0.4200 0.4500 0.4150 0.4300 26,833 +0.01(+2.38%)
May 19, 2015 0.4300 0.4300 0.4200 0.4200 55,700 -0.01(-1.18%)
May 18, 2015 0.4010 0.4300 0.3910 0.4250 64,519 +0.00(+0.07%)
May 15, 2015 0.4247 0.4247 0.4247 0.4247 1,000 -0.00(-0.05%)
May 13, 2015 0.4249 0.4249 0.4249 0 +0.00(+1.17%)
May 12, 2015 0.4200 0.4200 0.4200 0.4200 11,544 +0.00(+0.00%)
May 11, 2015 0.4000 0.4200 0.3990 0.4200 61,944 +0.02(+5.00%)
May 08, 2015 0.3950 0.4000 0.3950 0.4000 10,000 +0.01(+2.56%)
May 07, 2015 0.4010 0.4010 0.3900 0.3900 32,700 -0.01(-2.74%)
May 06, 2015 0.4010 0.4010 0.4010 0.4010 5,500 +0.00(+0.00%)
May 05, 2015 0.4010 0.4010 0.4010 0.4010 2,436 -0.02(-4.52%)
May 04, 2015 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
May 01, 2015 0.4300 0.4300 0.4150 0.4150 10,500 -0.02(-3.49%)
Apr 30, 2015 0.4250 0.4450 0.4100 0.4300 29,001 +0.02(+6.17%)
Apr 29, 2015 0.4001 0.4250 0.4001 0.4050 20,250 -0.02(-4.71%)
Apr 28, 2015 0.4100 0.4250 0.4100 0.4250 25,500 -0.01(-1.16%)
Apr 27, 2015 0.4100 0.4300 0.4001 0.4300 16,980 +0.02(+6.17%)
Apr 24, 2015 0.4000 0.4200 0.4000 0.4050 57,700 -0.02(-5.81%)
Apr 23, 2015 0.4300 0.4330 0.4300 0.4300 16,282 -0.01(-2.27%)
Apr 22, 2015 0.4450 0.4450 0.4400 0.4400 1,598 -0.00(-0.68%)
Apr 21, 2015 0.4200 0.4430 0.4100 0.4430 21,000 +0.02(+5.48%)
Apr 20, 2015 0.4165 0.4472 0.4165 0.4200 13,880 +0.00(+0.48%)
Apr 15, 2015 0.4180 0.4180 0.4180 0 +0.01(+1.95%)
Apr 14, 2015 0.3960 0.4250 0.3900 0.4100 28,010 +0.01(+3.02%)
Apr 13, 2015 0.3980 0.3980 0.3980 0.3980 1,500 +0.02(+5.00%)
Apr 10, 2015 0.3800 0.3800 0.3600 0.3790 8,800 +0.01(+2.45%)
Apr 09, 2015 0.3700 0.3700 0.3700 0.3700 3,300 +0.00(+0.00%)
Apr 08, 2015 0.3950 0.3950 0.3700 0.3700 43,677 -0.03(-6.33%)
Apr 07, 2015 0.3990 0.3990 0.3900 0.3950 36,523 -0.01(-1.25%)
Apr 06, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.