Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 68.87 68.87 68.87 0 -3.45(-4.77%)
Jun 06, 2017 72.32 72.32 72.32 0 -2.68(-3.57%)
May 25, 2017 75.00 75.00 75.00 0 +7.80(+11.61%)
May 19, 2017 67.20 67.20 67.20 0 +1.75(+2.67%)
May 17, 2017 65.45 65.45 65.45 0 +1.85(+2.91%)
May 11, 2017 63.60 63.60 63.60 0 +1.57(+2.53%)
May 01, 2017 62.03 62.03 62.03 0 +0.93(+1.52%)
Apr 28, 2017 61.10 61.10 61.10 61.10 100 +1.78(+3.00%)
Apr 26, 2017 59.32 59.32 59.32 0 +5.08(+9.37%)
Apr 18, 2017 54.24 54.24 54.24 0 -2.86(-5.01%)
Apr 06, 2017 57.10 57.10 57.10 0 -0.60(-1.04%)
Apr 05, 2017 57.70 57.70 57.70 57.70 200 -0.60(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.