Indicators

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2017		51.50	51.50	51.50	0	+0.95(+1.88%)
Jun 09, 2017		50.55	50.55	50.55	0	-1.70(-3.25%)
May 31, 2017		52.25	52.25	52.25	0	-0.50(-0.95%)
May 30, 2017	52.75	52.75	52.75	52.75	100	+1.30(+2.53%)
May 24, 2017		51.45	51.45	51.45	0	+1.07(+2.12%)
May 23, 2017	50.38	50.38	50.38	50.38	500	+0.10(+0.20%)
May 22, 2017	50.26	50.28	50.26	50.28	650	-0.72(-1.41%)
May 19, 2017	50.00	51.00	50.00	51.00	4,425	+2.30(+4.72%)
May 04, 2017		48.70	48.70	48.70	0	-1.30(-2.60%)
May 01, 2017		50.00	50.00	50.00	0	-0.75(-1.48%)
Apr 19, 2017		50.75	50.75	50.75	0	+0.75(+1.50%)
Apr 18, 2017	50.00	50.00	50.00	50.00	1,000	+0.50(+1.01%)
Apr 12, 2017		49.50	49.50	49.50	0	+1.50(+3.12%)
Apr 11, 2017	47.89	48.00	47.89	48.00	900	+0.11(+0.23%)
Apr 10, 2017	47.20	47.89	47.20	47.89	2,700	-0.11(-0.23%)
Apr 06, 2017		48.00	48.00	48.00	0	+1.15(+2.45%)
Apr 05, 2017	46.85	46.85	46.75	46.85	1,900	+0.00(+0.00%)
Apr 04, 2017	46.80	46.85	46.80	46.85	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.