Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.99 32.99 32.99 0 +0.97(+3.03%)
Jun 29, 2015 32.02 32.02 32.02 32.02 636 -0.88(-2.67%)
Jun 25, 2015 32.90 32.90 32.90 0 +0.86(+2.68%)
Jun 15, 2015 32.04 32.04 32.04 0 +0.02(+0.06%)
Jun 10, 2015 32.02 32.02 32.02 0 -0.48(-1.48%)
Jun 09, 2015 32.50 32.50 32.02 32.50 1,530 +0.48(+1.50%)
Jun 05, 2015 32.02 32.02 32.02 0 +0.00(+0.00%)
Jun 02, 2015 32.02 32.02 32.02 0 -0.53(-1.63%)
May 29, 2015 32.55 32.55 32.55 0 +0.05(+0.15%)
May 20, 2015 32.50 32.50 32.50 0 +0.48(+1.50%)
May 18, 2015 32.02 32.02 32.02 0 +0.00(+0.00%)
May 15, 2015 32.02 32.02 32.02 32.02 2,089 +0.00(+0.00%)
May 14, 2015 32.02 32.02 32.02 32.02 200 +0.00(+0.00%)
May 13, 2015 32.02 32.02 32.02 32.02 100 +0.00(+0.00%)
May 12, 2015 32.02 32.02 32.02 32.02 1,000 +0.02(+0.06%)
May 11, 2015 32.05 32.05 32.00 32.00 400 -0.24(-0.74%)
May 04, 2015 32.24 32.24 32.24 0 +0.23(+0.72%)
Apr 24, 2015 32.01 32.01 32.01 0 -0.29(-0.90%)
Apr 23, 2015 32.00 32.30 32.00 32.30 300 -0.14(-0.43%)
Apr 16, 2015 32.44 32.44 32.44 0 -0.06(-0.18%)
Apr 15, 2015 32.50 32.50 32.00 32.50 300 -0.30(-0.91%)
Apr 14, 2015 32.80 32.80 32.80 32.80 100 +0.20(+0.61%)
Apr 13, 2015 32.60 32.60 32.60 32.60 100 +0.98(+3.10%)
Apr 10, 2015 31.62 31.62 31.62 31.62 100 +0.22(+0.70%)
Apr 09, 2015 31.40 31.40 31.40 31.40 100 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.