Indicators

Imperial Brands Plc (OP: IMBBF )

24.65 -0.75 (-2.94%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				21.05	0	-1.33(-5.95%)
Jun 23, 2023				22.38	0	-0.37(-1.62%)
Jun 16, 2023				22.75	0	+0.32(+1.41%)
Jun 15, 2023	22.42	22.43	22.42	22.43	2,980	-1.26(-5.30%)
May 04, 2023				23.69	0	-0.61(-2.51%)
May 03, 2023	24.16	24.30	24.16	24.30	1,936	+0.68(+2.88%)
May 02, 2023	23.62	23.62	23.62	23.62	107	-0.76(-3.12%)
Apr 27, 2023				24.38	83	-0.32(-1.30%)
Apr 26, 2023	25.04	25.04	24.30	24.70	2,519	+0.40(+1.65%)
Apr 24, 2023				24.30	0	-0.30(-1.22%)
Apr 19, 2023				24.60	0	+0.66(+2.76%)
Apr 18, 2023	24.00	24.00	23.94	23.94	3,951	+1.15(+5.05%)
Apr 17, 2023	22.79	22.79	22.79	22.79	1,346	-0.66(-2.79%)
Apr 14, 2023	23.45	23.45	23.45	23.45	2,397	-0.54(-2.23%)
Apr 11, 2023				23.98	55	+0.98(+4.26%)
Apr 06, 2023				23.00	0	-0.39(-1.65%)
Apr 05, 2023	23.39	23.39	23.39	23.39	100	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.