Indicators

Qrs Music Technologies Inc (OP: QRSM )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		0.2517	0.2517	0.2517	0	+0.00(+0.00%)
Jun 18, 2020		0.2517	0.2517	0.2517	10	+0.00(+0.00%)
Jun 16, 2020		0.2517	0.2517	0.2517	0	+0.00(+0.00%)
Jun 11, 2020		0.2517	0.2517	0.2517	0	+0.00(+0.00%)
Jun 10, 2020		0.2517	0.2517	0.2517	30	+0.00(+0.00%)
Jun 09, 2020		0.2517	0.2517	0.2517	85	+0.00(+0.00%)
Jun 08, 2020		0.2517	0.2517	0.2517	60	+0.00(+0.00%)
Jun 05, 2020	0.2510	0.8982	0.2510	0.2517	1,600	-0.73(-74.31%)
Jun 04, 2020	0.9799	0.9799	0.9799	0.9799	305	+0.47(+92.14%)
May 22, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 19, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 13, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 08, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 07, 2020		0.5100	0.5100	0.5100	50	+0.00(+0.00%)
May 05, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 14, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 08, 2020		0.5100	0.5100	0.5100	0	+0.32(+168.42%)
Apr 06, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.