Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrs Music Technologies Inc (OP: QRSM )

0.0003 UNCHANGED
Last Price Updated: 12:46 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.600 2.600 2.600 2.600 500 +0.10(+4.00%)
Jun 29, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 28, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 25, 2004 2.500 2.500 2.500 2.500 225 +0.00(+0.00%)
Jun 24, 2004 2.500 2.500 2.500 2.500 1,000 +0.25(+11.11%)
Jun 23, 2004 2.250 2.250 2.250 2.250 1,400 -0.40(-15.09%)
Jun 22, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 21, 2004 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Jun 18, 2004 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Jun 17, 2004 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Jun 16, 2004 2.650 2.650 2.650 2.650 5,000 +0.00(+0.00%)
Jun 15, 2004 2.400 2.650 2.400 2.650 5,000 +0.05(+1.92%)
Jun 14, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 10, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 09, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 08, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 07, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 04, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 03, 2004 2.650 2.650 2.600 2.600 3,000 -0.05(-1.89%)
Jun 02, 2004 2.600 2.650 2.500 2.650 3,300 +0.15(+6.00%)
Jun 01, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 28, 2004 2.350 2.500 2.200 2.500 4,100 -0.10(-3.85%)
May 27, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 26, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 25, 2004 2.550 2.600 2.550 2.600 400 +0.40(+18.18%)
May 24, 2004 2.200 2.200 2.200 2.200 400 -0.30(-12.00%)
May 21, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 20, 2004 2.200 2.500 2.200 2.500 700 +0.00(+0.00%)
May 19, 2004 2.500 2.500 2.500 2.500 300 +0.05(+2.04%)
May 18, 2004 2.400 2.450 2.400 2.450 3,300 -0.05(-2.00%)
May 17, 2004 2.560 2.560 2.400 2.500 9,600 -0.05(-1.96%)
May 14, 2004 2.550 2.550 2.550 2.550 3,000 +0.00(+0.00%)
May 13, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 12, 2004 2.550 2.550 2.550 2.550 500 -0.05(-1.92%)
May 11, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 10, 2004 2.700 2.700 2.600 2.600 2,100 +0.00(+0.00%)
May 07, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 06, 2004 2.600 2.600 2.600 2.600 500 -0.15(-5.45%)
May 05, 2004 2.600 2.800 2.600 2.750 1,500 +0.15(+5.77%)
May 04, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 03, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 30, 2004 3.000 3.000 2.600 2.600 2,100 -0.15(-5.45%)
Apr 29, 2004 2.800 2.800 2.750 2.750 4,700 -0.05(-1.79%)
Apr 28, 2004 2.750 2.800 2.750 2.800 4,400 -0.05(-1.75%)
Apr 27, 2004 2.850 2.850 2.850 2.850 1,000 -0.10(-3.39%)
Apr 26, 2004 2.810 2.950 2.810 2.950 3,000 +0.00(+0.00%)
Apr 23, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Apr 22, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 21, 2004 2.900 3.000 2.900 2.950 6,000 -0.05(-1.67%)
Apr 20, 2004 2.900 3.000 2.900 3.000 9,000 +0.00(+0.00%)
Apr 19, 2004 3.000 3.000 2.900 3.000 16,200 +0.25(+9.09%)
Apr 16, 2004 2.800 2.800 2.750 2.750 1,000 -0.05(-1.79%)
Apr 15, 2004 2.900 3.050 2.800 2.800 2,800 -0.25(-8.20%)
Apr 14, 2004 3.100 3.100 3.050 3.050 4,000 -0.05(-1.61%)
Apr 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 12, 2004 2.750 3.100 2.750 3.100 700 +0.10(+3.33%)
Apr 08, 2004 2.750 3.000 2.750 3.000 5,800 +0.35(+13.21%)
Apr 07, 2004 2.650 2.650 2.650 2.650 500 -0.10(-3.64%)
Apr 06, 2004 2.750 2.750 2.750 2.750 500 -0.10(-3.51%)
Apr 05, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 02, 2004 2.650 2.850 2.650 2.850 3,000 +0.20(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.