Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		1.450	1.450	1.450	0	-0.01(-0.68%)
Jun 27, 2012		1.460	1.460	1.460	0	-0.05(-3.31%)
Jun 20, 2012		1.510	1.510	1.510	0	+0.03(+2.03%)
Jun 10, 2012	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Jun 08, 2012	1.480	1.480	1.480	1.480	1,400	+0.05(+3.50%)
Jun 04, 2012		1.430	1.430	1.430	0	-0.07(-4.67%)
May 31, 2012	1.500	1.500	1.500	1.500	0	+0.12(+8.70%)
May 24, 2012	1.380	1.380	1.380	1.380	0	-0.08(-5.48%)
May 18, 2012		1.460	1.460	1.460	0	+0.00(+0.00%)
May 17, 2012	1.460	1.460	1.460	1.460	254	-0.09(-5.81%)
May 10, 2012		1.550	1.550	1.550	0	-0.06(-3.73%)
May 03, 2012		1.610	1.610	1.610	0	+0.02(+1.26%)
Apr 27, 2012		1.590	1.590	1.590	0	-0.05(-3.05%)
Apr 19, 2012		1.640	1.640	1.640	0	+0.01(+0.61%)
Apr 16, 2012		1.630	1.630	1.630	0	+0.00(+0.00%)
Apr 13, 2012	1.630	1.630	1.630	1.630	2,000	+0.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.