Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		2.550	2.550	2.550	0	+0.27(+11.84%)
Jun 21, 2011		2.280	2.280	2.280	0	+0.05(+2.24%)
Jun 20, 2011	2.230	2.230	2.230	2.230	2,000	-0.55(-19.78%)
Jun 07, 2011		2.780	2.780	2.780	0	-0.08(-2.80%)
Jun 03, 2011		2.860	2.860	2.860	0	+0.03(+1.06%)
May 24, 2011	2.830	2.830	2.770	2.830	1,094	+0.18(+6.79%)
May 12, 2011		2.650	2.650	2.650	0	-0.23(-7.99%)
May 03, 2011		2.880	2.880	2.880	0	-0.04(-1.37%)
Apr 28, 2011	2.920	2.920	2.920	2.920	0	+0.04(+1.39%)
Apr 19, 2011		2.880	2.880	2.880	0	-0.02(-0.69%)
Apr 18, 2011	2.900	2.900	2.900	2.900	1,500	-0.28(-8.81%)
Apr 13, 2011	3.180	3.180	3.180	3.180	0	+0.13(+4.26%)
Apr 07, 2011	3.050	3.050	3.050	3.050	0	+0.10(+3.39%)
Apr 06, 2011	2.950	2.950	2.950	2.950	1,000	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.