Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0114 +0.0014 (+14.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0810 0 +0.00(+1.25%)
Jun 27, 2023 0.0800 0 -0.01(-10.11%)
Jun 26, 2023 0.0890 0.0890 0.0890 0.0890 22,416 +0.01(+11.95%)
Jun 23, 2023 0.0760 0.0795 0.0760 0.0795 20,000 +0.00(+4.61%)
Jun 21, 2023 0.0760 0 +0.00(+2.01%)
Jun 15, 2023 0.0745 0 -0.01(-7.22%)
May 08, 2023 0.0803 0.0803 0.0803 0.0803 9,000 -0.01(-6.30%)
May 03, 2023 0.0857 0 -0.00(-3.16%)
Apr 28, 2023 0.0885 0 -0.01(-9.69%)
Apr 26, 2023 0.0980 0 +0.01(+11.49%)
Apr 25, 2023 0.0885 0.0885 0.0879 0.0879 1,400 +0.00(+3.41%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-9.57%)
Apr 21, 2023 0.0957 0.0957 0.0870 0.0940 26,200 -0.00(-1.78%)
Apr 19, 2023 0.0957 0 +0.00(+5.16%)
Apr 18, 2023 0.0910 0.0910 0.0910 0.0910 20,000 -0.00(-1.09%)
Apr 13, 2023 0.0920 0 -0.02(-16.36%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+20.88%)
Apr 10, 2023 0.0910 0.0910 0.0910 0.0910 2,190 -0.02(-17.27%)
Apr 06, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.02(+20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.