Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 15.95 15.95 15.95 0 +1.65(+11.54%)
Jun 27, 2016 14.30 14.30 14.30 14.30 2,275 -2.35(-14.11%)
Jun 24, 2016 16.65 16.65 16.65 16.65 383 -2.80(-14.40%)
Jun 22, 2016 19.45 19.45 19.45 0 +0.65(+3.46%)
Jun 20, 2016 18.80 18.80 18.80 0 +1.75(+10.26%)
Jun 16, 2016 17.05 17.05 17.05 0 +0.30(+1.79%)
Jun 14, 2016 16.75 16.75 16.75 1 -0.70(-4.01%)
Jun 13, 2016 17.45 17.45 17.45 17.45 154 -1.60(-8.40%)
Jun 07, 2016 19.05 19.05 19.05 50 -1.40(-6.85%)
May 25, 2016 20.45 20.45 20.45 0 +1.40(+7.35%)
May 20, 2016 19.05 19.05 19.05 0 +0.20(+1.06%)
May 19, 2016 18.90 18.90 18.85 18.85 1,150 +0.50(+2.72%)
May 16, 2016 18.35 18.35 18.35 0 -0.30(-1.61%)
May 12, 2016 18.65 18.65 18.65 0 -0.50(-2.61%)
May 11, 2016 18.70 19.15 18.70 19.15 539 +0.30(+1.59%)
May 10, 2016 18.80 18.85 18.80 18.85 12,076 +0.30(+1.62%)
May 09, 2016 18.55 18.55 18.55 18.55 1,136 -0.30(-1.59%)
May 05, 2016 18.85 18.85 18.85 0 -0.35(-1.82%)
May 04, 2016 19.20 19.20 19.20 19.20 1,680 -0.40(-2.04%)
Apr 29, 2016 19.60 19.60 19.60 0 -0.25(-1.26%)
Apr 28, 2016 19.85 19.85 19.85 19.85 461 -0.60(-2.93%)
Apr 26, 2016 20.45 20.45 20.45 3,207 +0.65(+3.28%)
Apr 14, 2016 19.80 19.80 19.80 0 +0.00(+0.00%)
Apr 13, 2016 19.80 19.80 19.80 19.80 500 +1.80(+10.00%)
Apr 07, 2016 18.00 18.00 18.00 0 +0.30(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.