Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2013 15.90 15.90 15.90 0 -0.82(-4.90%)
Jun 13, 2013 16.72 16.72 16.72 0 +0.42(+2.58%)
Jun 11, 2013 16.30 16.30 16.30 16.30 0 -0.77(-4.51%)
Jun 07, 2013 17.07 17.07 17.07 0 +0.17(+1.01%)
May 31, 2013 16.90 16.90 16.90 0 -0.22(-1.29%)
May 29, 2013 17.12 17.12 17.12 0 -0.18(-1.03%)
May 23, 2013 17.30 17.30 17.30 0 -0.50(-2.81%)
May 17, 2013 17.80 17.80 17.80 0 +0.10(+0.56%)
May 13, 2013 17.70 17.70 17.70 0 +0.43(+2.49%)
May 02, 2013 17.27 17.27 17.27 0 +0.31(+1.83%)
Apr 29, 2013 16.96 16.96 16.96 0 +0.01(+0.06%)
Apr 24, 2013 16.95 16.95 16.95 16.95 0 +0.69(+4.24%)
Apr 02, 2013 16.26 16.26 16.26 16.26 0 +0.46(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.