Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.64 +0.10 (+0.72%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.05	23.05	23.00	23.05	1,411	+0.00(+0.00%)
Jun 29, 2023	23.25	23.25	23.05	23.05	3,081	-1.17(-4.83%)
Jun 28, 2023	24.21	24.26	24.01	24.22	4,726	+0.15(+0.62%)
Jun 26, 2023				24.07	147	-2.43(-9.17%)
Jun 21, 2023				26.50	0	+0.07(+0.26%)
Jun 20, 2023	26.47	26.47	26.39	26.43	1,225	+1.44(+5.76%)
Jun 16, 2023	24.99	24.99	24.99	24.99	1,170	+0.85(+3.52%)
Jun 15, 2023	24.38	24.38	24.14	24.14	1,043	+0.09(+0.37%)
Apr 27, 2023				24.05	45	-0.10(-0.41%)
Apr 26, 2023	24.15	24.15	24.15	24.15	310	+0.33(+1.39%)
Apr 25, 2023	23.82	23.82	23.82	23.82	1,618	+0.13(+0.55%)
Apr 24, 2023	23.69	23.69	23.69	23.69	316	+0.11(+0.47%)
Apr 20, 2023				23.58	34	-0.28(-1.15%)
Apr 14, 2023				23.86	152	+0.00(+0.00%)
Apr 13, 2023	23.45	23.86	23.45	23.86	634	+0.96(+4.22%)
Apr 12, 2023	22.89	22.89	22.89	22.89	380	-0.51(-2.18%)
Apr 10, 2023				23.40	34	-0.69(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.