Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jun 26, 2008 0.0100 0.0100 0.0100 0.0100 2,007 +0.00(+0.00%)
Jun 25, 2008 0.0100 0.0100 0.0100 0.0100 1,136 +0.00(+0.00%)
Jun 24, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2008 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Jun 19, 2008 0.0100 0.0100 0.0100 0.0100 6,599 +0.00(+0.00%)
Jun 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2008 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Jun 13, 2008 0.0100 0.0100 0.0100 0.0100 624 +0.00(+0.00%)
Jun 12, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2008 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jun 10, 2008 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 09, 2008 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jun 06, 2008 0.0100 0.0100 0.0100 0.0100 7,500 -0.00(-9.09%)
Jun 05, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 04, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 03, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 02, 2008 0.0100 0.0110 0.0100 0.0110 10,100 +0.00(+10.00%)
May 30, 2008 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 29, 2008 0.0130 0.0150 0.0100 0.0100 22,234 -0.00(-23.08%)
May 28, 2008 0.0130 0.0130 0.0130 0.0130 105 -0.00(-27.78%)
May 27, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 26, 2008 0.0180 0.0180 0.0180 0.0180 4,850 +0.00(+0.00%)
May 23, 2008 0.0180 0.0180 0.0180 0.0180 4,850 +0.00(+38.46%)
May 22, 2008 0.0140 0.0140 0.0130 0.0130 20,175 +0.00(+0.00%)
May 21, 2008 0.0160 0.0200 0.0130 0.0130 39,850 -0.00(-18.75%)
May 20, 2008 0.0160 0.0160 0.0160 0.0160 400 +0.00(+0.00%)
May 19, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 16, 2008 0.0200 0.0200 0.0160 0.0160 5,600 -0.00(-20.00%)
May 15, 2008 0.0160 0.0200 0.0160 0.0200 1,900 +0.01(+33.33%)
May 14, 2008 0.0150 0.0150 0.0150 0.0150 2,120 +0.00(+0.00%)
May 13, 2008 0.0200 0.0200 0.0150 0.0150 6,920 -0.00(-16.67%)
May 12, 2008 0.0180 0.0180 0.0180 0.0180 18,462 +0.00(+0.00%)
May 09, 2008 0.0180 0.0180 0.0180 0.0180 200 +0.00(+0.00%)
May 08, 2008 0.0180 0.0180 0.0180 0.0180 297 -0.00(-5.26%)
May 07, 2008 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+0.00%)
May 06, 2008 0.0190 0.0190 0.0190 0.0190 5,452 -0.00(-5.00%)
May 05, 2008 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 02, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2008 0.0200 0.0200 0.0200 0.0200 500 +0.00(+25.00%)
Apr 30, 2008 0.0190 0.0190 0.0150 0.0160 5,500 -0.00(-20.00%)
Apr 29, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2008 0.0210 0.0210 0.0150 0.0200 21,700 +0.00(+0.00%)
Apr 25, 2008 0.0150 0.0200 0.0150 0.0200 3,400 -0.01(-20.00%)
Apr 24, 2008 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Apr 23, 2008 0.0350 0.0350 0.0100 0.0250 326,830 -0.01(-28.57%)
Apr 22, 2008 0.0350 0.0350 0.0350 0.0350 29,020 +0.00(+0.00%)
Apr 21, 2008 0.0300 0.0350 0.0250 0.0350 528,427 +0.01(+16.67%)
Apr 18, 2008 0.0250 0.0300 0.0240 0.0300 27,910 +0.00(+20.00%)
Apr 17, 2008 0.0240 0.0250 0.0225 0.0250 33,401 +0.01(+56.25%)
Apr 16, 2008 0.0150 0.0240 0.0150 0.0160 11,232 -0.01(-33.33%)
Apr 15, 2008 0.0190 0.0240 0.0190 0.0240 10,000 +0.01(+100.00%)
Apr 14, 2008 0.0100 0.0150 0.0100 0.0120 21,301 +0.00(+9.09%)
Apr 11, 2008 0.0110 0.0110 0.0110 0.0110 950 -0.01(-35.29%)
Apr 10, 2008 0.0200 0.0200 0.0130 0.0170 16,850 +0.00(+30.77%)
Apr 09, 2008 0.0130 0.0130 0.0130 0.0130 700 -0.00(-23.53%)
Apr 08, 2008 0.0170 0.0170 0.0170 0.0170 8,200 +0.01(+54.55%)
Apr 07, 2008 0.0110 0.0110 0.0110 0.0110 1,900 +0.00(+10.00%)
Apr 04, 2008 0.0210 0.0210 0.0100 0.0100 1,208 -0.01(-41.18%)
Apr 03, 2008 0.0105 0.0170 0.0100 0.0170 24,700 +0.01(+70.00%)
Apr 02, 2008 0.0100 0.0100 0.0100 0.0100 887 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.