Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0501 0.0653 0.0501 0.0653 120,274 -0.00(-0.15%)
Jun 29, 2021 0.0653 0.0654 0.0578 0.0654 7,985 +0.00(+0.00%)
Jun 28, 2021 0.0601 0.0654 0.0600 0.0654 3,270 -0.00(-3.82%)
Jun 25, 2021 0.0642 0.0683 0.0601 0.0680 107,914 -0.00(-0.44%)
Jun 24, 2021 0.0600 0.0683 0.0600 0.0683 6,466 -0.00(-0.15%)
Jun 23, 2021 0.0600 0.0684 0.0600 0.0684 17,459 +0.00(+0.59%)
Jun 22, 2021 0.0505 0.0695 0.0505 0.0680 40,801 -0.00(-2.16%)
Jun 21, 2021 0.0601 0.0709 0.0600 0.0695 24,388 -0.00(-1.97%)
Jun 18, 2021 0.0601 0.0709 0.0600 0.0709 28,435 +0.00(+4.26%)
Jun 17, 2021 0.0680 0.0710 0.0600 0.0680 93,268 +0.00(+0.00%)
Jun 16, 2021 0.0576 0.0760 0.0510 0.0680 169,737 +0.02(+36.00%)
Jun 15, 2021 0.0640 0.0640 0.0500 0.0500 151,906 -0.03(-33.77%)
Jun 14, 2021 0.0795 0.0795 0.0645 0.0755 85,489 -0.00(-5.03%)
Jun 11, 2021 0.0795 0.0795 0.0645 0.0795 61,028 +0.00(+0.13%)
Jun 10, 2021 0.0800 0.0850 0.0635 0.0794 61,894 +0.00(+0.51%)
Jun 09, 2021 0.0701 0.0800 0.0701 0.0790 1,906 -0.00(-0.63%)
Jun 08, 2021 0.0800 0.0801 0.0688 0.0795 122,519 -0.00(-0.63%)
Jun 07, 2021 0.0800 0.0800 0.0638 0.0800 7,605 +0.00(+0.63%)
Jun 04, 2021 0.0700 0.0795 0.0700 0.0795 5,742 -0.00(-0.50%)
Jun 03, 2021 0.0695 0.0800 0.0695 0.0799 1,581 +0.00(+0.50%)
Jun 02, 2021 0.0643 0.0800 0.0643 0.0795 5,658 +0.01(+7.43%)
Jun 01, 2021 0.0685 0.0790 0.0685 0.0740 59,873 -0.01(-6.33%)
May 28, 2021 0.0625 0.0790 0.0625 0.0790 20,580 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0581 0.0790 12,392 +0.01(+12.86%)
May 26, 2021 0.0750 0.0795 0.0699 0.0700 29,200 -0.01(-11.95%)
May 25, 2021 0.0835 0.0835 0.0578 0.0795 10,344 +0.01(+13.73%)
May 24, 2021 0.0830 0.0830 0.0575 0.0699 6,488 -0.01(-10.38%)
May 21, 2021 0.0785 0.0785 0.0575 0.0780 39,777 -0.00(-0.64%)
May 20, 2021 0.0576 0.0875 0.0564 0.0785 22,497 +0.01(+12.30%)
May 19, 2021 0.0576 0.0785 0.0576 0.0699 3,530 -0.01(-10.84%)
May 18, 2021 0.0580 0.0785 0.0580 0.0784 12,425 -0.00(-0.13%)
May 17, 2021 0.0800 0.0800 0.0564 0.0785 65,273 -0.00(-1.88%)
May 14, 2021 0.0870 0.0870 0.0777 0.0800 13,473 -0.01(-10.11%)
May 13, 2021 0.0742 0.0890 0.0645 0.0890 46,869 +0.01(+19.62%)
May 12, 2021 0.0755 0.0755 0.0640 0.0744 41,612 +0.01(+14.11%)
May 11, 2021 0.0648 0.0755 0.0648 0.0652 718 -0.00(-2.25%)
May 10, 2021 0.0670 0.0754 0.0640 0.0667 7,767 -0.00(-4.17%)
May 07, 2021 0.0641 0.0777 0.0641 0.0696 37,944 -0.01(-7.94%)
May 06, 2021 0.0757 0.0757 0.0640 0.0756 34,406 -0.00(-0.13%)
May 05, 2021 0.0640 0.0757 0.0640 0.0757 28,134 +0.00(+0.13%)
May 04, 2021 0.0650 0.0757 0.0650 0.0756 7,653 -0.00(-0.13%)
May 03, 2021 0.0775 0.0775 0.0640 0.0757 21,938 -0.00(-2.32%)
Apr 30, 2021 0.0777 0.0777 0.0650 0.0775 46,300 -0.01(-11.93%)
Apr 29, 2021 0.0898 0.0900 0.0655 0.0880 14,669 +0.01(+11.39%)
Apr 28, 2021 0.0900 0.0900 0.0653 0.0790 11,603 -0.00(-1.25%)
Apr 27, 2021 0.0889 0.0900 0.0625 0.0800 69,611 -0.01(-11.11%)
Apr 26, 2021 0.0760 0.0900 0.0581 0.0900 120,934 +0.01(+13.92%)
Apr 23, 2021 0.0626 0.1000 0.0626 0.0790 56,200 +0.01(+9.87%)
Apr 22, 2021 0.0699 0.0719 0.0626 0.0719 19,806 +0.00(+4.20%)
Apr 21, 2021 0.0700 0.0700 0.0605 0.0690 31,746 +0.00(+1.47%)
Apr 20, 2021 0.0533 0.0699 0.0510 0.0680 43,547 +0.01(+8.80%)
Apr 19, 2021 0.0700 0.0700 0.0555 0.0625 11,923 -0.01(-10.71%)
Apr 16, 2021 0.0515 0.0719 0.0515 0.0700 21,700 -0.00(-2.10%)
Apr 15, 2021 0.0682 0.0715 0.0600 0.0715 19,115 +0.00(+0.00%)
Apr 14, 2021 0.0575 0.0715 0.0575 0.0715 29,369 +0.00(+2.14%)
Apr 13, 2021 0.0686 0.0719 0.0600 0.0700 115,143 -0.00(-1.41%)
Apr 12, 2021 0.0700 0.0719 0.0700 0.0710 27,671 -0.00(-1.25%)
Apr 09, 2021 0.0800 0.0800 0.0630 0.0719 177,300 +0.01(+12.34%)
Apr 08, 2021 0.0698 0.0881 0.0640 0.0640 79,577 -0.01(-8.18%)
Apr 07, 2021 0.0795 0.0795 0.0630 0.0697 30,057 -0.01(-8.29%)
Apr 06, 2021 0.0555 0.0830 0.0555 0.0760 70,895 -0.00(-3.80%)
Apr 05, 2021 0.0800 0.0800 0.0700 0.0790 9,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.