Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 288 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 1,447,740 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,024 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,779,227 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 19,839 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0002 0.0002 575,079 +0.00(+100.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 18,901 -0.00(-50.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 2,287,784 +0.00(+100.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 385,742 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 2,011 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 328 -0.00(-50.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 3,000,052 +0.00(+100.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0001 3,341,043 -0.00(-50.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 1,002,201 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 0.0002 105,004 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 280 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 3,915,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 500,003 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 108,003 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 3,100,220 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 2,000,191 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 2,007 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,100,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.