Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2018		0.1300	0.1300	0.1300	0	+0.06(+85.71%)
Jun 05, 2018	0.1250	0.1250	0.0700	0.0700	2,774	-0.02(-22.22%)
Jun 01, 2018		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
May 29, 2018		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
May 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 17, 2018	0.0695	0.0700	0.0695	0.0700	20,000	+0.00(+0.72%)
May 10, 2018		0.0695	0.0695	0.0695	0	+0.01(+16.22%)
May 04, 2018		0.0598	0.0598	0.0598	0	-0.00(-0.33%)
May 01, 2018		0.0600	0.0600	0.0600	0	-0.03(-32.51%)
Apr 25, 2018		0.0889	0.0889	0.0889	0	+0.00(+0.00%)
Apr 23, 2018		0.0889	0.0889	0.0889	0	+0.02(+27.00%)
Apr 19, 2018		0.0700	0.0700	0.0700	0	-0.05(-41.28%)
Apr 16, 2018		0.1192	0.1192	0.1192	0	+0.06(+106.59%)
Apr 06, 2018		0.0577	0.0577	0.0577	0	+0.02(+55.95%)
Apr 05, 2018	0.0370	0.0370	0.0370	0.0370	9,000	-0.02(-38.33%)
Apr 04, 2018	0.0570	0.0600	0.0470	0.0600	33,550	-0.00(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.