Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2002 +0.0031 (+1.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1350 0.1425 0.1318 0.1424 65,701 +0.00(+2.30%)
Jun 29, 2022 0.1400 0.1400 0.1379 0.1392 30,217 -0.00(-0.85%)
Jun 28, 2022 0.1410 0.1455 0.1359 0.1404 12,226 +0.00(+0.21%)
Jun 27, 2022 0.1476 0.1500 0.1401 0.1401 8,350 -0.01(-6.60%)
Jun 24, 2022 0.1640 0.1640 0.1433 0.1500 23,650 +0.00(+3.31%)
Jun 23, 2022 0.1539 0.1539 0.1432 0.1452 48,870 -0.00(-1.89%)
Jun 22, 2022 0.1500 0.1500 0.1450 0.1480 24,875 +0.00(+1.23%)
Jun 21, 2022 0.1539 0.1539 0.1200 0.1462 137,504 +0.01(+10.93%)
Jun 17, 2022 0.1384 0.1405 0.1300 0.1318 85,176 -0.01(-6.13%)
Jun 16, 2022 0.1565 0.1565 0.1350 0.1404 36,950 -0.01(-7.63%)
Jun 15, 2022 0.1506 0.1640 0.1418 0.1520 83,229 +0.02(+12.59%)
Jun 14, 2022 0.1600 0.1600 0.1270 0.1350 88,980 -0.01(-5.40%)
Jun 13, 2022 0.1392 0.1468 0.1350 0.1427 127,529 -0.01(-4.23%)
Jun 10, 2022 0.1500 0.1548 0.1489 0.1490 59,410 -0.01(-4.61%)
Jun 09, 2022 0.1550 0.1566 0.1545 0.1562 7,400 +0.00(+0.26%)
Jun 08, 2022 0.1690 0.1690 0.1539 0.1558 12,720 +0.00(+2.37%)
Jun 07, 2022 0.1547 0.1547 0.1500 0.1522 79,494 -0.00(-0.85%)
Jun 06, 2022 0.1650 0.1650 0.1420 0.1535 55,009 -0.01(-6.06%)
Jun 03, 2022 0.1600 0.1634 0.1600 0.1634 19,358 -0.00(-0.18%)
Jun 02, 2022 0.1644 0.1650 0.1581 0.1637 32,560 +0.01(+6.51%)
Jun 01, 2022 0.1664 0.1675 0.1537 0.1537 63,823 -0.01(-8.24%)
May 31, 2022 0.1600 0.1700 0.1528 0.1675 78,329 +0.01(+6.28%)
May 27, 2022 0.1590 0.1600 0.1550 0.1576 80,062 +0.00(+1.09%)
May 26, 2022 0.1550 0.1559 0.1500 0.1559 2,864 +0.01(+3.93%)
May 25, 2022 0.1530 0.1537 0.1500 0.1500 2,840 -0.00(-2.66%)
May 24, 2022 0.1528 0.1599 0.1500 0.1541 151,985 +0.00(+2.39%)
May 23, 2022 0.1602 0.1602 0.1505 0.1505 4,875 -0.00(-1.31%)
May 20, 2022 0.1567 0.1600 0.1500 0.1525 103,755 -0.00(-2.37%)
May 19, 2022 0.1430 0.1603 0.1430 0.1562 36,487 +0.00(+1.96%)
May 18, 2022 0.1637 0.1699 0.1500 0.1532 101,440 -0.01(-5.72%)
May 17, 2022 0.1692 0.1697 0.1608 0.1625 50,965 +0.00(+1.75%)
May 16, 2022 0.1600 0.1714 0.1550 0.1597 82,230 +0.00(+1.53%)
May 13, 2022 0.1586 0.1603 0.1530 0.1573 28,505 +0.01(+4.87%)
May 12, 2022 0.1600 0.1688 0.1400 0.1500 156,759 -0.01(-6.25%)
May 11, 2022 0.1748 0.1861 0.1600 0.1600 127,051 -0.01(-3.85%)
May 10, 2022 0.1700 0.1780 0.1639 0.1664 50,310 -0.01(-6.36%)
May 09, 2022 0.1852 0.1852 0.1736 0.1777 104,247 -0.00(-1.55%)
May 06, 2022 0.1985 0.1985 0.1690 0.1805 455,577 -0.02(-8.19%)
May 05, 2022 0.2400 0.2400 0.1831 0.1966 168,665 -0.01(-6.38%)
May 04, 2022 0.2152 0.2154 0.2084 0.2100 26,800 -0.00(-0.94%)
May 03, 2022 0.2147 0.2200 0.2120 0.2120 124,810 +0.00(+0.00%)
May 02, 2022 0.2200 0.2306 0.2120 0.2120 17,401 -0.01(-5.99%)
Apr 29, 2022 0.2219 0.2290 0.2172 0.2255 77,147 +0.01(+2.83%)
Apr 28, 2022 0.2231 0.2251 0.2162 0.2193 32,686 -0.01(-3.01%)
Apr 27, 2022 0.2300 0.2340 0.2261 0.2261 55,759 +0.00(+0.76%)
Apr 26, 2022 0.2640 0.2640 0.2232 0.2244 118,019 -0.02(-6.81%)
Apr 25, 2022 0.2630 0.2630 0.2408 0.2408 107,130 -0.02(-6.56%)
Apr 22, 2022 0.2600 0.2693 0.2568 0.2577 225,264 -0.00(-1.30%)
Apr 21, 2022 0.2500 0.2648 0.2490 0.2611 414,457 +0.01(+4.44%)
Apr 20, 2022 0.2400 0.2500 0.2352 0.2500 290,850 +0.01(+4.17%)
Apr 19, 2022 0.2350 0.2405 0.2339 0.2400 123,717 +0.01(+2.39%)
Apr 18, 2022 0.2440 0.2440 0.2300 0.2344 10,205 +0.00(+1.91%)
Apr 14, 2022 0.2343 0.2346 0.2198 0.2300 430,288 +0.00(+0.35%)
Apr 13, 2022 0.2110 0.2301 0.2110 0.2292 29,460 +0.01(+2.55%)
Apr 12, 2022 0.2275 0.2275 0.2211 0.2235 38,070 +0.00(+1.59%)
Apr 11, 2022 0.2435 0.2435 0.2198 0.2200 117,070 -0.01(-4.76%)
Apr 08, 2022 0.2213 0.2350 0.2213 0.2310 41,145 -0.00(-1.49%)
Apr 07, 2022 0.2257 0.2351 0.2257 0.2345 25,393 -0.00(-1.43%)
Apr 06, 2022 0.2369 0.2484 0.2334 0.2379 83,519 -0.00(-0.63%)
Apr 05, 2022 0.2400 0.2470 0.2355 0.2394 459,290 +0.00(+0.97%)
Apr 04, 2022 0.2460 0.2460 0.2210 0.2371 118,499 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.