Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0020 0.0020 0.0018 0.0020 9,256,592 +0.00(+17.65%)
Jun 28, 2018 0.0017 0.0017 0.0017 0.0017 455 -0.00(-32.00%)
Jun 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 25, 2018 0.0023 0.0023 0.0015 0.0020 803,478 -0.00(-13.04%)
Jun 22, 2018 0.0029 0.0035 0.0023 0.0023 1,784,196 -0.00(-23.33%)
Jun 21, 2018 0.0044 0.0044 0.0020 0.0030 667,881 -0.00(-31.82%)
Jun 20, 2018 0.0072 0.0072 0.0006 0.0044 613,940 -0.00(-26.67%)
Jun 19, 2018 0.0059 0.0060 0.0059 0.0060 220,000 +0.00(+0.00%)
Jun 18, 2018 0.0065 0.0065 0.0058 0.0060 260,000 -0.00(-16.67%)
Jun 12, 2018 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Jun 11, 2018 0.0058 0.0073 0.0058 0.0073 80,770 +0.00(+0.00%)
Jun 06, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jun 05, 2018 0.0074 0.0074 0.0058 0.0073 71,875 -0.00(-1.35%)
Jun 04, 2018 0.0074 0.0074 0.0074 0.0074 30,000 +0.00(+32.14%)
May 31, 2018 0.0056 0.0056 0.0056 0 -0.00(-24.32%)
May 30, 2018 0.0060 0.0074 0.0056 0.0074 36,000 +0.00(+32.14%)
May 29, 2018 0.0056 0.0056 0.0056 0.0056 300 -0.00(-25.33%)
May 25, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 24, 2018 0.0055 0.0070 0.0055 0.0070 107,100 +0.00(+27.27%)
May 23, 2018 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-23.61%)
May 18, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 17, 2018 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
May 16, 2018 0.0071 0.0072 0.0071 0.0072 215,000 +0.00(+9.09%)
May 15, 2018 0.0066 0.0066 0.0066 0.0066 25,000 +0.00(+1.54%)
May 14, 2018 0.0065 0.0065 0.0065 0.0065 185,000 +0.00(+18.18%)
May 11, 2018 0.0060 0.0060 0.0055 0.0055 34,819 +0.00(+0.00%)
May 10, 2018 0.0055 0.0055 0.0055 0.0055 500 -0.00(-23.61%)
May 09, 2018 0.0072 0.0072 0.0072 0.0072 3,500 +0.00(+20.00%)
May 08, 2018 0.0055 0.0060 0.0055 0.0060 254,000 +0.00(+9.09%)
May 07, 2018 0.0055 0.0055 0.0055 0.0055 201,000 +0.00(+5.77%)
May 04, 2018 0.0070 0.0070 0.0050 0.0052 334,528 -0.00(-13.33%)
May 03, 2018 0.0051 0.0069 0.0051 0.0060 287,371 +0.00(+0.00%)
May 02, 2018 0.0070 0.0070 0.0060 0.0060 300,000 -0.00(-7.69%)
May 01, 2018 0.0060 0.0070 0.0060 0.0065 365,085 -0.00(-7.14%)
Apr 30, 2018 0.0049 0.0077 0.0049 0.0070 1,609,537 +0.00(+44.33%)
Apr 27, 2018 0.0049 0.0049 0.0049 0.0049 21,200 -0.00(-4.90%)
Apr 26, 2018 0.0050 0.0051 0.0050 0.0051 157,728 +0.00(+6.25%)
Apr 25, 2018 0.0050 0.0050 0.0042 0.0048 130,000 -0.00(-7.69%)
Apr 24, 2018 0.0050 0.0053 0.0050 0.0052 578,640 +0.00(+4.00%)
Apr 23, 2018 0.0059 0.0059 0.0050 0.0050 171,063 -0.00(-13.79%)
Apr 20, 2018 0.0071 0.0071 0.0050 0.0058 657,600 -0.00(-17.14%)
Apr 19, 2018 0.0071 0.0071 0.0065 0.0070 131,275 +0.00(+0.00%)
Apr 18, 2018 0.0075 0.0075 0.0070 0.0070 42,000 +0.00(+6.06%)
Apr 17, 2018 0.0060 0.0066 0.0060 0.0066 174,324 +0.00(+8.20%)
Apr 16, 2018 0.0060 0.0066 0.0060 0.0061 613,272 -0.00(-6.15%)
Apr 13, 2018 0.0069 0.0074 0.0065 0.0065 1,274,524 +0.00(+3.17%)
Apr 12, 2018 0.0065 0.0076 0.0062 0.0063 861,000 -0.00(-25.00%)
Apr 11, 2018 0.0080 0.0084 0.0061 0.0084 248,000 +0.00(+29.23%)
Apr 10, 2018 0.0084 0.0084 0.0062 0.0065 352,384 -0.00(-22.62%)
Apr 09, 2018 0.0070 0.0084 0.0070 0.0084 189,000 +0.00(+35.48%)
Apr 06, 2018 0.0070 0.0070 0.0061 0.0062 509,519 -0.00(-13.89%)
Apr 05, 2018 0.0072 0.0072 0.0070 0.0072 320,000 +0.00(+1.41%)
Apr 04, 2018 0.0070 0.0076 0.0070 0.0071 377,828 -0.00(-11.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 160,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.