Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				0.1300	0	-0.03(-20.25%)
Jun 15, 2023				0.1630	0	-0.01(-4.12%)
Jun 14, 2023	0.1700	0.1700	0.1700	0.1700	7,500	+0.02(+12.58%)
Jun 09, 2023				0.1510	0	-0.01(-4.13%)
Jun 07, 2023				0.1575	0	-0.01(-7.35%)
Jun 05, 2023				0.1700	0	+0.02(+14.40%)
Jun 02, 2023	0.1486	0.1486	0.1486	0.1486	5,000	-0.03(-14.70%)
May 16, 2023				0.1742	0	-0.00(-1.41%)
May 03, 2023				0.1767	0	+0.02(+10.44%)
May 01, 2023				0.1600	0	-0.01(-3.32%)
Apr 28, 2023	0.1655	0.1655	0.1655	0.1655	8,500	-0.00(-0.30%)
Apr 26, 2023				0.1660	0	+0.00(+1.72%)
Apr 21, 2023				0.1632	0	+0.01(+6.67%)
Apr 20, 2023	0.1496	0.1530	0.1492	0.1530	145,500	+0.01(+7.90%)
Apr 19, 2023	0.1607	0.1607	0.1418	0.1418	73,692	-0.01(-5.47%)
Apr 13, 2023				0.1500	0	-0.00(-1.96%)
Apr 12, 2023	0.1530	0.1530	0.1530	0.1530	50,000	+0.00(+2.68%)
Apr 11, 2023	0.1490	0.1490	0.1490	0.1490	50,000	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.