Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2981 0.2981 0.2981 0 -0.02(-6.61%)
Jun 24, 2021 0.3192 0.3192 0.3192 0 -0.00(-1.24%)
Jun 17, 2021 0.3232 0.3232 0.3232 0 -0.02(-6.86%)
Jun 16, 2021 0.3571 0.3600 0.3450 0.3470 12,640 +0.02(+5.15%)
Jun 15, 2021 0.3402 0.3402 0.3300 0.3300 8,040 -0.01(-3.57%)
Jun 14, 2021 0.3422 0.3422 0.3422 0.3422 100 -0.05(-13.08%)
Jun 09, 2021 0.3937 0.3937 0.3937 0 +0.00(+0.36%)
Jun 08, 2021 0.3923 0.3923 0.3923 0.3923 500 +0.01(+2.88%)
Jun 07, 2021 0.3322 0.3922 0.3322 0.3813 26,200 +0.02(+4.84%)
Jun 02, 2021 0.3637 0.3637 0.3637 0 +0.02(+4.93%)
Jun 01, 2021 0.3420 0.3466 0.3420 0.3466 5,000 +0.00(+1.35%)
May 28, 2021 0.3420 0.3420 0.3420 0.3420 3,000 +0.01(+1.51%)
May 20, 2021 0.3369 0.3369 0.3369 0 -0.01(-2.06%)
May 19, 2021 0.3440 0.3440 0.3440 0.3440 2,500 +0.01(+3.43%)
May 18, 2021 0.3529 0.3529 0.3069 0.3326 6,600 -0.00(-1.01%)
May 14, 2021 0.3360 0.3360 0.3360 86 -0.00(-0.12%)
May 13, 2021 0.3372 0.3376 0.3297 0.3364 7,333 -0.02(-4.81%)
May 12, 2021 0.3534 0.3534 0.3534 0.3534 500 -0.05(-13.38%)
May 10, 2021 0.4080 0.4080 0.4080 0 -0.07(-15.00%)
May 07, 2021 0.4800 0.4800 0.4800 0.4800 10,500 +0.03(+6.93%)
May 06, 2021 0.4866 0.4866 0.4489 0.4489 9,600 +0.05(+11.64%)
May 04, 2021 0.4021 0.4021 0.4021 0 -0.10(-19.58%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 29, 2021 0.5000 0.5046 0.5000 0.5000 5,900 +0.02(+4.56%)
Apr 28, 2021 0.4782 0.4782 0.4782 0.4782 1,000 -0.02(-3.84%)
Apr 26, 2021 0.4973 0.4973 0.4973 0 +0.13(+34.30%)
Apr 21, 2021 0.3703 0.3703 0.3703 0 +0.01(+2.86%)
Apr 20, 2021 0.3500 0.3655 0.3500 0.3600 12,000 +0.03(+7.49%)
Apr 16, 2021 0.3349 0.3349 0.3349 0 +0.00(+0.69%)
Apr 15, 2021 0.3325 0.3326 0.3325 0.3326 230 +0.01(+2.50%)
Apr 14, 2021 0.3186 0.3245 0.3186 0.3245 2,600 -0.01(-3.74%)
Apr 13, 2021 0.3371 0.3371 0.3371 0.3371 1,500 -0.01(-1.46%)
Apr 12, 2021 0.3399 0.3421 0.3399 0.3421 2,000 +0.00(+0.94%)
Apr 09, 2021 0.3388 0.3389 0.3388 0.3389 1,500 -0.02(-5.68%)
Apr 08, 2021 0.3593 0.3593 0.3593 10 +0.00(+0.00%)
Apr 07, 2021 0.3593 0.3593 0.3593 0.3593 146 +0.00(+0.53%)
Apr 06, 2021 0.3574 0.3574 0.3574 0.3574 1,500 +0.00(+0.34%)
Apr 05, 2021 0.4050 0.4050 0.3536 0.3562 79,333 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.